Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Oct 27, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 175 | +0.00(+0.00%) |
Oct 26, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,250 | -0.00(-50.00%) |
Oct 23, 2009 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 1,993,681 | +0.00(+25.00%) |
Oct 22, 2009 | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 56,000 | -0.00(-11.11%) |
Oct 21, 2009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 153,800 | +0.00(+0.00%) |
Oct 19, 2009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) |
Oct 16, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100 | -0.00(-42.86%) |
Oct 15, 2009 | 0.0006 | 0.0014 | 0.0006 | 0.0014 | 17,350 | +0.00(+133.33%) |
Oct 14, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 600 | +0.00(+0.00%) |
Oct 13, 2009 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 100,500 | -0.00(-25.00%) |
Oct 09, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Oct 08, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,373 | -0.00(-27.27%) |
Oct 05, 2009 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) |
Sep 30, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+66.67%) |
Sep 29, 2009 | 0.0006 | 0.0010 | 0.0006 | 0.0006 | 112,850 | +0.00(+20.00%) |
Sep 25, 2009 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Sep 24, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,206 | +0.00(+0.00%) |
Sep 23, 2009 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 950 | +0.00(+25.00%) |
Sep 22, 2009 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 98,000 | -0.00(-20.00%) |
Sep 21, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 425 | +0.00(+0.00%) |
Sep 18, 2009 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,211 | -0.00(-50.00%) |
Sep 17, 2009 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 219,800 | +0.00(+150.00%) |
Sep 16, 2009 | 0.0003 | 0.0009 | 0.0003 | 0.0004 | 9,300 | -0.00(-55.56%) |
Sep 14, 2009 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-10.00%) | |
Sep 10, 2009 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Sep 09, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+0.00%) |
Sep 08, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 50,900 | +0.00(+0.00%) |
Sep 02, 2009 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-44.44%) | |
Sep 01, 2009 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 50,000 | +0.00(+0.00%) |
Aug 31, 2009 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,000 | +0.00(+0.00%) |
Aug 28, 2009 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,000 | +0.00(+80.00%) |
Aug 26, 2009 | 0.0010 | 0.0017 | 0.0010 | 0.0010 | 9,415 | +0.00(+0.00%) |
Aug 25, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 129,000 | -0.00(-41.18%) |
Aug 24, 2009 | 0.0020 | 0.0020 | 0.0003 | 0.0017 | 83,000 | +0.00(+30.77%) |
Aug 21, 2009 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 5,000 | +0.00(+0.00%) |
Aug 20, 2009 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,000 | +0.00(+0.00%) |
Aug 19, 2009 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 88,500 | +0.00(+0.00%) |
Aug 18, 2009 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 300 | +0.00(+0.00%) |
Aug 17, 2009 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 41,100 | +0.00(+0.00%) |
Aug 14, 2009 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 5,800 | +0.00(+0.00%) |
Aug 13, 2009 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 400 | +0.00(+0.00%) |
Aug 12, 2009 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,000 | +0.00(+0.00%) |
Aug 11, 2009 | 0.0018 | 0.0018 | 0.0013 | 0.0013 | 17,555 | +0.00(+0.00%) |
Aug 07, 2009 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-43.48%) | |
Aug 06, 2009 | 0.0013 | 0.0023 | 0.0013 | 0.0023 | 11,520 | +0.00(+15.00%) |
Aug 05, 2009 | 0.0013 | 0.0024 | 0.0013 | 0.0020 | 1,120,245 | -0.00(-4.76%) |
Aug 04, 2009 | 0.0010 | 0.0021 | 0.0010 | 0.0021 | 715,350 | +0.00(+162.50%) |