Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.01(+0.10%) |
Oct 28, 2010 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.04(+0.40%) |
Oct 27, 2010 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.07(-0.69%) |
Oct 25, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.03(+0.30%) |
Oct 22, 2010 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.10%) |
Oct 21, 2010 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.03(-0.29%) |
Oct 20, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.06(+0.59%) |
Oct 19, 2010 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.10(-0.98%) |
Oct 18, 2010 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.01(+0.10%) |
Oct 15, 2010 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.03(-0.29%) |
Oct 14, 2010 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Oct 13, 2010 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.06(+0.59%) |
Oct 12, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Oct 11, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.01(-0.10%) |
Oct 08, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.07(+0.69%) |
Oct 07, 2010 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.03(-0.30%) |
Oct 06, 2010 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.04(+0.40%) |
Oct 05, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.08(+0.80%) |
Oct 04, 2010 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.03(-0.30%) |
Oct 01, 2010 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.05(+0.50%) |
Sep 30, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.01(+0.10%) |
Sep 29, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.01(+0.10%) |
Sep 28, 2010 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.04(+0.40%) |
Sep 27, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.01(-0.10%) |
Sep 24, 2010 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.06(+0.61%) |
Sep 23, 2010 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.02(-0.20%) |
Sep 22, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) |
Sep 21, 2010 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.03(+0.30%) |
Sep 20, 2010 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.03(+0.30%) |
Sep 17, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.01(-0.10%) |
Sep 15, 2010 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.01(-0.10%) |
Sep 14, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) |
Sep 13, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.05(+0.51%) |
Sep 10, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.03(+0.31%) |
Sep 09, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.01(-0.10%) |
Sep 08, 2010 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.02(+0.20%) |
Sep 07, 2010 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.03(-0.31%) |
Sep 03, 2010 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.04(+0.41%) |
Sep 02, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.02(+0.21%) |
Sep 01, 2010 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.07(+0.72%) |
Aug 31, 2010 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.01(-0.10%) |
Aug 30, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.03(-0.31%) |
Aug 27, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.05(+0.52%) |
Aug 26, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.02(+0.21%) |
Aug 25, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.00(+0.00%) |
Aug 24, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | -0.04(-0.41%) |
Aug 23, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.02(-0.21%) |
Aug 20, 2010 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.04(-0.41%) |
Aug 19, 2010 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.04(-0.41%) |
Aug 18, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.01(-0.10%) |
Aug 17, 2010 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.05(+0.51%) |
Aug 16, 2010 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.01(+0.10%) |
Aug 13, 2010 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.01(-0.10%) |
Aug 12, 2010 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.04(-0.41%) |
Aug 11, 2010 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.10(-1.01%) |
Aug 10, 2010 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.02(-0.20%) |
Aug 09, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) |
Aug 06, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.01(-0.10%) |
Aug 05, 2010 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Aug 04, 2010 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.02(+0.20%) |
Aug 03, 2010 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.02(+0.20%) |