Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 9.140 | 9.140 | 9.140 | 0 | +0.01(+0.11%) | |
Oct 29, 2015 | 9.130 | 9.130 | 9.130 | 0 | -0.01(-0.11%) | |
Oct 28, 2015 | 9.140 | 9.140 | 9.140 | 0 | +0.02(+0.22%) | |
Oct 27, 2015 | 9.120 | 9.120 | 9.120 | 0 | -0.02(-0.22%) | |
Oct 26, 2015 | 9.140 | 9.140 | 9.140 | 0 | -0.03(-0.33%) | |
Oct 23, 2015 | 9.170 | 9.170 | 9.170 | 0 | -0.01(-0.11%) | |
Oct 22, 2015 | 9.180 | 9.180 | 9.180 | 0 | +0.03(+0.33%) | |
Oct 21, 2015 | 9.150 | 9.150 | 9.150 | 0 | -0.03(-0.33%) | |
Oct 20, 2015 | 9.180 | 9.180 | 9.180 | 0 | +0.01(+0.11%) | |
Oct 19, 2015 | 9.170 | 9.170 | 9.170 | 0 | -0.03(-0.33%) | |
Oct 16, 2015 | 9.200 | 9.200 | 9.200 | 0 | -0.01(-0.11%) | |
Oct 15, 2015 | 9.210 | 9.210 | 9.210 | 0 | +0.02(+0.22%) | |
Oct 14, 2015 | 9.190 | 9.190 | 9.190 | 0 | +0.02(+0.22%) | |
Oct 13, 2015 | 9.170 | 9.170 | 9.170 | 0 | -0.02(-0.22%) | |
Oct 12, 2015 | 9.190 | 9.190 | 9.190 | 0 | -0.02(-0.22%) | |
Oct 09, 2015 | 9.210 | 9.210 | 9.210 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 9.210 | 9.210 | 9.210 | 0 | +0.03(+0.33%) | |
Oct 07, 2015 | 9.180 | 9.180 | 9.180 | 0 | +0.02(+0.22%) | |
Oct 06, 2015 | 9.160 | 9.160 | 9.160 | 0 | +0.04(+0.44%) | |
Oct 05, 2015 | 9.120 | 9.120 | 9.120 | 0 | +0.05(+0.55%) | |
Oct 02, 2015 | 9.070 | 9.070 | 9.070 | 0 | +0.06(+0.67%) | |
Oct 01, 2015 | 9.010 | 9.010 | 9.010 | 0 | +0.02(+0.22%) | |
Sep 30, 2015 | 8.990 | 8.990 | 8.990 | 0 | +0.03(+0.33%) | |
Sep 29, 2015 | 8.960 | 8.960 | 8.960 | 0 | +0.01(+0.11%) | |
Sep 28, 2015 | 8.950 | 8.950 | 8.950 | 0 | -0.07(-0.78%) | |
Sep 25, 2015 | 9.020 | 9.020 | 9.020 | 0 | +0.01(+0.11%) | |
Sep 24, 2015 | 9.010 | 9.010 | 9.010 | 0 | +0.01(+0.11%) | |
Sep 23, 2015 | 9.000 | 9.000 | 9.000 | 0 | -0.01(-0.11%) | |
Sep 22, 2015 | 9.010 | 9.010 | 9.010 | 0 | -0.04(-0.44%) | |
Sep 21, 2015 | 9.050 | 9.050 | 9.050 | 0 | +0.01(+0.11%) | |
Sep 18, 2015 | 9.040 | 9.040 | 9.040 | 0 | -0.04(-0.44%) | |
Sep 17, 2015 | 9.080 | 9.080 | 9.080 | 0 | +0.03(+0.33%) | |
Sep 16, 2015 | 9.050 | 9.050 | 9.050 | 0 | +0.06(+0.67%) | |
Sep 15, 2015 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) | |
Sep 14, 2015 | 8.990 | 8.990 | 8.990 | 0 | -0.02(-0.22%) | |
Sep 11, 2015 | 9.010 | 9.010 | 9.010 | 0 | +0.01(+0.11%) | |
Sep 10, 2015 | 9.000 | 9.000 | 9.000 | 0 | +0.02(+0.22%) | |
Sep 09, 2015 | 8.980 | 8.980 | 8.980 | 0 | -0.04(-0.44%) | |
Sep 08, 2015 | 9.020 | 9.020 | 9.020 | 0 | +0.04(+0.45%) | |
Sep 04, 2015 | 8.980 | 8.980 | 8.980 | 0 | -0.05(-0.55%) | |
Sep 03, 2015 | 9.030 | 9.030 | 9.030 | 0 | +0.00(+0.00%) | |
Sep 02, 2015 | 9.030 | 9.030 | 9.030 | 0 | +0.03(+0.33%) | |
Sep 01, 2015 | 9.000 | 9.000 | 9.000 | 0 | -0.09(-0.99%) | |
Aug 31, 2015 | 9.090 | 9.090 | 9.090 | 0 | +0.01(+0.11%) | |
Aug 28, 2015 | 9.080 | 9.080 | 9.080 | 0 | +0.04(+0.44%) | |
Aug 27, 2015 | 9.040 | 9.040 | 9.040 | 0 | +0.10(+1.12%) | |
Aug 26, 2015 | 8.940 | 8.940 | 8.940 | 0 | +0.02(+0.22%) | |
Aug 25, 2015 | 8.920 | 8.920 | 8.920 | 0 | -0.03(-0.34%) | |
Aug 24, 2015 | 8.950 | 8.950 | 8.950 | 0 | -0.12(-1.32%) | |
Aug 21, 2015 | 9.070 | 9.070 | 9.070 | 0 | -0.06(-0.66%) | |
Aug 20, 2015 | 9.130 | 9.130 | 9.130 | 0 | -0.02(-0.22%) | |
Aug 19, 2015 | 9.150 | 9.150 | 9.150 | 0 | -0.04(-0.44%) | |
Aug 18, 2015 | 9.190 | 9.190 | 9.190 | 0 | -0.01(-0.11%) | |
Aug 17, 2015 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 9.200 | 9.200 | 9.200 | 0 | +0.01(+0.11%) | |
Aug 13, 2015 | 9.190 | 9.190 | 9.190 | 0 | -0.02(-0.22%) | |
Aug 12, 2015 | 9.210 | 9.210 | 9.210 | 0 | +0.00(+0.00%) | |
Aug 11, 2015 | 9.210 | 9.210 | 9.210 | 0 | -0.03(-0.32%) | |
Aug 10, 2015 | 9.240 | 9.240 | 9.240 | 0 | +0.05(+0.54%) | |
Aug 07, 2015 | 9.190 | 9.190 | 9.190 | 0 | +0.00(+0.00%) | |
Aug 06, 2015 | 9.190 | 9.190 | 9.190 | 0 | +0.00(+0.00%) | |
Aug 05, 2015 | 9.190 | 9.190 | 9.190 | 0 | -0.01(-0.11%) | |
Aug 04, 2015 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |