Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class I-3 US (MF: ASIUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.35 10.35 0 -0.02(-0.19%)
Oct 30, 2019 10.37 10.37 0 +0.04(+0.39%)
Oct 29, 2019 10.33 10.33 0 +0.02(+0.19%)
Oct 28, 2019 10.31 10.31 0 +0.00(+0.00%)
Oct 25, 2019 10.31 10.31 0 +0.00(+0.00%)
Oct 24, 2019 10.31 10.31 0 +0.03(+0.29%)
Oct 23, 2019 10.28 10.28 0 +0.02(+0.19%)
Oct 22, 2019 10.26 10.26 0 -0.03(-0.29%)
Oct 21, 2019 10.29 10.29 0 +0.02(+0.19%)
Oct 18, 2019 10.27 10.27 0 -0.01(-0.10%)
Oct 17, 2019 10.28 10.28 0 +0.01(+0.10%)
Oct 16, 2019 10.27 10.27 0 -0.01(-0.10%)
Oct 15, 2019 10.28 10.28 0 +0.02(+0.19%)
Oct 14, 2019 10.26 10.26 0 +0.00(+0.00%)
Oct 12, 2019 10.26 10.26 0 +0.00(+0.00%)
Oct 11, 2019 10.26 10.26 0 +0.03(+0.29%)
Oct 10, 2019 10.23 10.23 0 +0.01(+0.10%)
Oct 09, 2019 10.22 10.22 0 +0.03(+0.29%)
Oct 08, 2019 10.19 10.19 0 -0.07(-0.68%)
Oct 07, 2019 10.26 10.26 0 -0.02(-0.19%)
Oct 05, 2019 10.28 10.28 0 +0.00(+0.00%)
Oct 04, 2019 10.28 10.28 0 +0.06(+0.59%)
Oct 03, 2019 10.22 10.22 0 +0.05(+0.49%)
Oct 02, 2019 10.17 10.17 0 -0.06(-0.59%)
Oct 01, 2019 10.23 10.23 0 -0.05(-0.49%)
Sep 30, 2019 10.28 10.28 0 +0.01(+0.10%)
Sep 28, 2019 10.27 10.27 0 +0.00(+0.00%)
Sep 27, 2019 10.27 10.27 0 -0.04(-0.39%)
Sep 26, 2019 10.31 10.31 0 +0.02(+0.19%)
Sep 25, 2019 10.29 10.29 0 +0.01(+0.10%)
Sep 24, 2019 10.28 10.28 0 -0.03(-0.29%)
Sep 23, 2019 10.31 10.31 0 +0.00(+0.00%)
Sep 21, 2019 10.31 10.31 0 +0.00(+0.00%)
Sep 20, 2019 10.31 10.31 0 +0.00(+0.00%)
Sep 19, 2019 10.31 10.31 0 +0.01(+0.10%)
Sep 18, 2019 10.30 10.30 0 +0.00(+0.00%)
Sep 17, 2019 10.30 10.30 0 -0.13(-1.25%)
Sep 16, 2019 10.43 10.43 0 +0.04(+0.38%)
Sep 14, 2019 10.39 10.39 0 +0.00(+0.00%)
Sep 13, 2019 10.39 10.39 0 -0.03(-0.29%)
Sep 12, 2019 10.42 10.42 0 +0.01(+0.10%)
Sep 11, 2019 10.41 10.41 0 +0.01(+0.10%)
Sep 10, 2019 10.40 10.40 0 -0.05(-0.48%)
Sep 09, 2019 10.45 10.45 0 -0.08(-0.76%)
Sep 07, 2019 10.53 10.53 0 +0.00(+0.00%)
Sep 06, 2019 10.53 10.53 0 +0.01(+0.10%)
Sep 05, 2019 10.52 10.52 0 -0.01(-0.09%)
Sep 04, 2019 10.53 10.53 0 +0.06(+0.57%)
Sep 03, 2019 10.47 10.47 0 -0.02(-0.19%)
Aug 31, 2019 10.49 10.49 0 +0.00(+0.00%)
Aug 30, 2019 10.49 10.49 0 +0.01(+0.10%)
Aug 29, 2019 10.48 10.48 0 +0.04(+0.38%)
Aug 28, 2019 10.44 10.44 0 +0.03(+0.29%)
Aug 27, 2019 10.41 10.41 0 +0.00(+0.00%)
Aug 26, 2019 10.41 10.41 0 +0.05(+0.48%)
Aug 24, 2019 10.36 10.36 0 +0.00(+0.00%)
Aug 23, 2019 10.36 10.36 0 -0.10(-0.96%)
Aug 22, 2019 10.46 10.46 0 -0.01(-0.10%)
Aug 21, 2019 10.47 10.47 0 +0.05(+0.48%)
Aug 20, 2019 10.42 10.42 0 -0.02(-0.19%)
Aug 19, 2019 10.44 10.44 0 +0.04(+0.38%)
Aug 17, 2019 10.40 10.40 0 +0.00(+0.00%)
Aug 16, 2019 10.40 10.40 0 +0.06(+0.58%)
Aug 15, 2019 10.34 10.34 0 +0.05(+0.49%)
Aug 14, 2019 10.29 10.29 0 -0.11(-1.06%)
Aug 13, 2019 10.40 10.40 0 +0.05(+0.48%)
Aug 12, 2019 10.35 10.35 0 -0.05(-0.48%)
Aug 10, 2019 10.40 10.40 0 +0.00(+0.00%)
Aug 09, 2019 10.40 10.40 0 -0.02(-0.19%)
Aug 08, 2019 10.42 10.42 0 +0.10(+0.97%)
Aug 07, 2019 10.32 10.32 0 +0.02(+0.19%)
Aug 06, 2019 10.30 10.30 0 +0.06(+0.59%)
Aug 05, 2019 10.24 10.24 0 -0.14(-1.35%)
Aug 03, 2019 10.38 10.38 0 +0.00(+0.00%)
Aug 02, 2019 10.38 10.38 0 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.