Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2050 Fund Class C (MF: ASNCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 19.05 19.05 19.05 19.05 0 -0.36(-1.85%)
Oct 29, 2009 19.41 19.41 19.41 19.41 0 +0.36(+1.89%)
Oct 28, 2009 19.05 19.05 19.05 19.05 0 -0.44(-2.26%)
Oct 27, 2009 19.61 19.49 19.49 19.49 0 -0.12(-0.61%)
Oct 26, 2009 19.81 19.61 19.61 19.61 0 -0.20(-1.01%)
Oct 23, 2009 19.81 19.81 19.81 19.81 0 -0.17(-0.85%)
Oct 22, 2009 19.92 19.98 19.98 19.98 0 +0.06(+0.30%)
Oct 21, 2009 19.98 19.92 19.92 19.92 0 -0.06(-0.30%)
Oct 20, 2009 19.98 19.98 19.98 19.98 0 -0.12(-0.60%)
Oct 19, 2009 20.10 20.10 20.10 20.10 0 +0.23(+1.16%)
Oct 16, 2009 19.87 19.87 19.87 19.87 0 -0.10(-0.50%)
Oct 15, 2009 19.97 19.97 19.97 19.97 0 +0.05(+0.25%)
Oct 14, 2009 19.92 19.92 19.92 19.92 0 +0.30(+1.53%)
Oct 13, 2009 19.62 19.62 19.62 19.62 0 -0.02(-0.10%)
Oct 12, 2009 19.64 19.64 19.64 19.64 0 +0.09(+0.46%)
Oct 09, 2009 19.55 19.55 19.55 19.55 0 +0.02(+0.10%)
Oct 08, 2009 19.53 19.53 19.53 19.53 0 +0.23(+1.19%)
Oct 07, 2009 19.30 19.30 19.30 19.30 0 +0.03(+0.16%)
Oct 06, 2009 19.27 19.27 19.27 19.27 0 +0.26(+1.37%)
Oct 05, 2009 19.01 19.01 19.01 19.01 0 +0.24(+1.28%)
Oct 02, 2009 18.77 18.77 18.77 18.77 0 -0.14(-0.74%)
Oct 01, 2009 19.07 18.98 18.91 18.91 0 -0.36(-1.87%)
Sep 30, 2009 19.27 19.27 19.27 19.27 0 +0.03(+0.16%)
Sep 29, 2009 19.24 19.24 19.24 19.24 0 -0.01(-0.05%)
Sep 28, 2009 19.25 19.25 19.25 19.25 0 +0.24(+1.26%)
Sep 25, 2009 19.01 19.01 19.01 19.01 0 -0.06(-0.31%)
Sep 24, 2009 19.07 19.07 19.07 19.07 0 -0.41(-2.10%)
Sep 22, 2009 19.48 19.48 19.48 0 +0.20(+1.04%)
Sep 21, 2009 19.28 19.28 19.28 19.28 0 -0.12(-0.62%)
Sep 18, 2009 19.40 19.40 19.40 19.40 0 -0.04(-0.21%)
Sep 17, 2009 19.44 19.44 19.44 19.44 0 -0.02(-0.10%)
Sep 16, 2009 19.46 19.46 19.46 19.46 0 +0.31(+1.62%)
Sep 15, 2009 19.15 19.15 19.15 19.15 0 +0.14(+0.74%)
Sep 14, 2009 19.02 19.02 19.01 19.01 0 +0.05(+0.26%)
Sep 11, 2009 18.96 18.96 18.96 18.96 0 +0.01(+0.05%)
Sep 10, 2009 18.95 18.95 18.95 18.95 0 +0.16(+0.85%)
Sep 09, 2009 18.79 18.79 18.79 18.79 0 +0.15(+0.80%)
Sep 08, 2009 18.64 18.64 18.64 18.64 0 +0.29(+1.58%)
Sep 04, 2009 18.35 18.35 18.35 18.35 0 +0.16(+0.88%)
Sep 03, 2009 18.19 18.19 18.19 18.19 0 +0.13(+0.72%)
Sep 02, 2009 18.06 18.06 18.06 18.06 0 -0.31(-1.69%)
Aug 31, 2009 18.37 18.37 18.37 0 -0.15(-0.81%)
Aug 28, 2009 18.52 18.52 18.52 18.52 0 +0.05(+0.27%)
Aug 27, 2009 18.47 18.47 18.47 18.47 0 +0.03(+0.16%)
Aug 26, 2009 18.44 18.44 18.44 18.44 0 -0.03(-0.16%)
Aug 25, 2009 18.47 18.47 18.47 18.47 0 +0.00(+0.00%)
Aug 24, 2009 17.85 18.47 18.47 18.47 0 +0.08(+0.44%)
Aug 21, 2009 17.85 18.39 18.39 18.39 0 +0.22(+1.21%)
Aug 20, 2009 18.17 18.17 18.17 18.17 0 +0.18(+1.00%)
Aug 19, 2009 17.85 17.99 17.99 17.99 0 +0.09(+0.50%)
Aug 18, 2009 17.90 17.90 17.90 17.90 0 +0.16(+0.90%)
Aug 17, 2009 17.74 17.74 17.74 17.74 0 -0.41(-2.26%)
Aug 14, 2009 18.14 18.15 18.15 18.15 0 -0.16(-0.87%)
Aug 13, 2009 18.14 18.31 18.31 18.31 0 +0.17(+0.94%)
Aug 12, 2009 18.14 18.14 18.14 18.14 0 +0.12(+0.67%)
Aug 11, 2009 18.02 18.02 18.02 18.02 0 -0.14(-0.77%)
Aug 10, 2009 18.16 18.16 18.16 18.16 0 -0.04(-0.22%)
Aug 07, 2009 18.20 18.20 18.20 18.20 0 +0.12(+0.66%)
Aug 06, 2009 18.08 18.08 18.08 18.08 0 -0.12(-0.66%)
Aug 05, 2009 18.20 18.20 18.20 18.20 0 -0.01(-0.05%)
Aug 04, 2009 18.21 18.21 18.21 18.21 0 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.