Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 19.11 | 19.11 | 19.11 | 0 | +0.01(+0.05%) | |
Oct 26, 2012 | 19.10 | 19.10 | 19.10 | 0 | +0.03(+0.16%) | |
Oct 24, 2012 | 19.07 | 19.07 | 19.07 | 0 | -0.04(-0.21%) | |
Oct 23, 2012 | 19.11 | 19.11 | 19.11 | 0 | -0.18(-0.93%) | |
Oct 19, 2012 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.20(-1.03%) |
Oct 17, 2012 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.08(+0.41%) |
Oct 16, 2012 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.14(+0.73%) |
Oct 15, 2012 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.06(+0.31%) |
Oct 12, 2012 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.07(-0.36%) |
Oct 11, 2012 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.06(+0.31%) |
Oct 10, 2012 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.07(-0.36%) |
Oct 09, 2012 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.13(-0.67%) |
Oct 05, 2012 | 19.42 | 19.42 | 19.42 | 0 | -0.01(-0.05%) | |
Oct 04, 2012 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.11(+0.57%) |
Oct 03, 2012 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.04(-0.21%) |
Oct 02, 2012 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.02(+0.10%) |
Oct 01, 2012 | 19.30 | 19.34 | 19.34 | 19.34 | 0 | +0.04(+0.21%) |
Sep 28, 2012 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.04(-0.21%) |
Sep 27, 2012 | 19.34 | 19.34 | 19.34 | 0 | +0.04(+0.21%) | |
Sep 25, 2012 | 19.30 | 19.30 | 19.30 | 0 | -0.13(-0.67%) | |
Sep 24, 2012 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | -0.04(-0.21%) |
Sep 21, 2012 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.03(+0.15%) |
Sep 20, 2012 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.05(-0.26%) |
Sep 19, 2012 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.00(+0.00%) |
Sep 18, 2012 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | -0.06(-0.31%) |
Sep 17, 2012 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -0.11(-0.56%) |
Sep 14, 2012 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.13(+0.67%) |
Sep 13, 2012 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.19(+0.98%) |
Sep 12, 2012 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.15(+0.78%) |
Sep 10, 2012 | 19.19 | 19.19 | 19.19 | 0 | -0.07(-0.36%) | |
Sep 07, 2012 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.13(+0.68%) |
Sep 06, 2012 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.24(+1.27%) |
Sep 05, 2012 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.02(-0.11%) |
Sep 04, 2012 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.00(+0.00%) |
Aug 31, 2012 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.11(+0.59%) |
Aug 30, 2012 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.11(-0.58%) |
Aug 29, 2012 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.02(+0.11%) |
Aug 27, 2012 | 18.89 | 18.91 | 18.89 | 18.89 | 0 | -0.02(-0.11%) |
Aug 24, 2012 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.02(+0.11%) |
Aug 23, 2012 | 18.89 | 18.97 | 18.89 | 18.89 | 0 | -0.08(-0.42%) |
Aug 22, 2012 | 18.97 | 18.97 | 18.96 | 18.97 | 0 | +0.01(+0.05%) |
Aug 21, 2012 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.02(+0.11%) |
Aug 20, 2012 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.02(-0.11%) |
Aug 17, 2012 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.13(+0.69%) |
Aug 15, 2012 | 18.83 | 18.83 | 18.83 | 0 | +0.02(+0.11%) | |
Aug 14, 2012 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | -0.04(-0.21%) |
Aug 11, 2012 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.03(+0.16%) |
Aug 08, 2012 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.01(+0.05%) |
Aug 07, 2012 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.09(+0.48%) |
Aug 06, 2012 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.06(+0.32%) |
Aug 03, 2012 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.08(+0.43%) |