Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 20.63 | 20.63 | 0 | +0.21(+1.03%) | ||
Oct 30, 2018 | 20.42 | 20.42 | 0 | +0.28(+1.39%) | ||
Oct 29, 2018 | 20.14 | 20.14 | 0 | -0.14(-0.69%) | ||
Oct 26, 2018 | 20.28 | 20.28 | 0 | -0.25(-1.22%) | ||
Oct 25, 2018 | 20.53 | 20.53 | 0 | +0.30(+1.48%) | ||
Oct 24, 2018 | 20.23 | 20.23 | 0 | -0.60(-2.88%) | ||
Oct 23, 2018 | 20.83 | 20.83 | 0 | -0.16(-0.76%) | ||
Oct 22, 2018 | 20.99 | 20.99 | 0 | -0.04(-0.19%) | ||
Oct 19, 2018 | 21.03 | 21.03 | 0 | -0.04(-0.19%) | ||
Oct 18, 2018 | 21.07 | 21.07 | 0 | -0.30(-1.40%) | ||
Oct 17, 2018 | 21.37 | 21.37 | 0 | -0.03(-0.14%) | ||
Oct 16, 2018 | 21.40 | 21.40 | 0 | +0.41(+1.95%) | ||
Oct 15, 2018 | 20.99 | 20.99 | 0 | -0.12(-0.57%) | ||
Oct 12, 2018 | 21.11 | 21.11 | 0 | +0.23(+1.10%) | ||
Oct 11, 2018 | 20.88 | 20.88 | 0 | -0.36(-1.69%) | ||
Oct 10, 2018 | 21.24 | 21.24 | 0 | -0.60(-2.75%) | ||
Oct 09, 2018 | 21.84 | 21.84 | 0 | -0.05(-0.23%) | ||
Oct 08, 2018 | 21.89 | 21.89 | 0 | -0.05(-0.23%) | ||
Oct 05, 2018 | 21.94 | 21.94 | 0 | -0.13(-0.59%) | ||
Oct 04, 2018 | 22.07 | 22.07 | 0 | -0.21(-0.94%) | ||
Oct 03, 2018 | 22.28 | 22.28 | 0 | +0.01(+0.04%) | ||
Oct 02, 2018 | 22.27 | 22.27 | 0 | -0.06(-0.27%) | ||
Oct 01, 2018 | 22.33 | 22.33 | 0 | +0.03(+0.13%) | ||
Sep 28, 2018 | 22.30 | 22.30 | 0 | +0.00(+0.00%) | ||
Sep 27, 2018 | 22.30 | 22.30 | 0 | +0.03(+0.13%) | ||
Sep 26, 2018 | 22.27 | 22.27 | 0 | -0.06(-0.27%) | ||
Sep 25, 2018 | 22.33 | 22.33 | 0 | -0.01(-0.04%) | ||
Sep 24, 2018 | 22.34 | 22.34 | 0 | -0.07(-0.31%) | ||
Sep 21, 2018 | 22.41 | 22.41 | 0 | +0.00(+0.00%) | ||
Sep 20, 2018 | 22.41 | 22.41 | 0 | +0.19(+0.86%) | ||
Sep 19, 2018 | 22.22 | 22.22 | 0 | +0.01(+0.05%) | ||
Sep 18, 2018 | 22.21 | 22.21 | 0 | +0.12(+0.54%) | ||
Sep 17, 2018 | 22.09 | 22.09 | 0 | -0.10(-0.45%) | ||
Sep 14, 2018 | 22.19 | 22.19 | 0 | +0.02(+0.09%) | ||
Sep 13, 2018 | 22.17 | 22.17 | 0 | +0.14(+0.64%) | ||
Sep 12, 2018 | 22.03 | 22.03 | 0 | +0.02(+0.09%) | ||
Sep 11, 2018 | 22.01 | 22.01 | 0 | +0.06(+0.27%) | ||
Sep 10, 2018 | 21.95 | 21.95 | 0 | +0.02(+0.09%) | ||
Sep 07, 2018 | 21.93 | 21.93 | 0 | -0.08(-0.36%) | ||
Sep 06, 2018 | 22.01 | 22.01 | 0 | -0.08(-0.36%) | ||
Sep 05, 2018 | 22.09 | 22.09 | 0 | -0.12(-0.54%) | ||
Sep 04, 2018 | 22.21 | 22.21 | 0 | -0.10(-0.45%) | ||
Aug 31, 2018 | 22.31 | 22.31 | 22.31 | 0 | -0.04(-0.18%) | |
Aug 30, 2018 | 22.35 | 22.35 | 0 | -0.11(-0.49%) | ||
Aug 29, 2018 | 22.46 | 22.46 | 0 | +0.10(+0.45%) | ||
Aug 28, 2018 | 22.36 | 22.36 | 0 | -0.01(-0.04%) | ||
Aug 27, 2018 | 22.37 | 22.37 | 0 | +0.20(+0.90%) | ||
Aug 24, 2018 | 22.17 | 22.17 | 0 | +0.12(+0.54%) | ||
Aug 23, 2018 | 22.05 | 22.05 | 0 | -0.07(-0.32%) | ||
Aug 22, 2018 | 22.12 | 22.12 | 0 | +0.01(+0.05%) | ||
Aug 21, 2018 | 22.11 | 22.11 | 0 | +0.09(+0.41%) | ||
Aug 20, 2018 | 22.02 | 22.02 | 0 | +0.07(+0.32%) | ||
Aug 17, 2018 | 21.95 | 21.95 | 0 | +0.08(+0.37%) | ||
Aug 16, 2018 | 21.87 | 21.87 | 0 | +0.17(+0.78%) | ||
Aug 15, 2018 | 21.70 | 21.70 | 0 | -0.23(-1.05%) | ||
Aug 14, 2018 | 21.93 | 21.93 | 0 | +0.11(+0.50%) | ||
Aug 13, 2018 | 21.82 | 21.82 | 0 | -0.11(-0.50%) | ||
Aug 10, 2018 | 21.93 | 21.93 | 0 | -0.20(-0.90%) | ||
Aug 09, 2018 | 22.13 | 22.13 | 0 | -0.02(-0.09%) | ||
Aug 08, 2018 | 22.15 | 22.15 | 0 | +0.01(+0.05%) | ||
Aug 07, 2018 | 22.14 | 22.14 | 0 | +0.07(+0.32%) | ||
Aug 06, 2018 | 22.07 | 22.07 | 0 | +0.05(+0.23%) | ||
Aug 03, 2018 | 22.02 | 22.02 | 0 | +0.06(+0.27%) | ||
Aug 02, 2018 | 21.96 | 21.96 | 0 | +0.04(+0.18%) |