Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 26.05 | 26.05 | 26.05 | 0 | +0.40(+1.56%) | |
Oct 30, 2014 | 25.65 | 25.65 | 25.65 | 0 | +0.07(+0.27%) | |
Oct 29, 2014 | 25.58 | 25.58 | 25.58 | 0 | -0.03(-0.12%) | |
Oct 28, 2014 | 25.61 | 25.61 | 25.61 | 0 | +0.64(+2.56%) | |
Oct 27, 2014 | 24.97 | 24.97 | 24.97 | 0 | -0.05(-0.20%) | |
Oct 24, 2014 | 25.02 | 25.02 | 25.02 | 0 | +0.02(+0.08%) | |
Oct 23, 2014 | 25.00 | 25.00 | 25.00 | 0 | +0.40(+1.63%) | |
Oct 22, 2014 | 24.60 | 24.60 | 24.60 | 0 | -0.29(-1.17%) | |
Oct 21, 2014 | 24.89 | 24.89 | 24.89 | 0 | +0.50(+2.05%) | |
Oct 20, 2014 | 24.39 | 24.39 | 24.39 | 0 | +0.21(+0.87%) | |
Oct 17, 2014 | 24.18 | 24.18 | 24.18 | 0 | +0.03(+0.12%) | |
Oct 16, 2014 | 24.15 | 24.15 | 24.15 | 0 | +0.28(+1.17%) | |
Oct 15, 2014 | 23.87 | 23.87 | 23.87 | 0 | +0.04(+0.17%) | |
Oct 14, 2014 | 23.83 | 23.83 | 23.83 | 0 | +0.24(+1.02%) | |
Oct 13, 2014 | 23.59 | 23.59 | 23.59 | 0 | -0.11(-0.46%) | |
Oct 10, 2014 | 23.70 | 23.70 | 23.70 | 0 | -0.33(-1.37%) | |
Oct 09, 2014 | 24.03 | 24.03 | 24.03 | 0 | -0.61(-2.48%) | |
Oct 08, 2014 | 24.64 | 24.64 | 24.64 | 0 | +0.38(+1.57%) | |
Oct 07, 2014 | 24.26 | 24.26 | 24.26 | 0 | -0.40(-1.62%) | |
Oct 06, 2014 | 24.66 | 24.66 | 24.66 | 0 | -0.15(-0.60%) | |
Oct 03, 2014 | 24.81 | 24.81 | 24.81 | 0 | +0.15(+0.61%) | |
Oct 02, 2014 | 24.66 | 24.66 | 24.66 | 0 | +0.18(+0.74%) | |
Oct 01, 2014 | 24.48 | 24.48 | 24.48 | 0 | -0.33(-1.33%) | |
Sep 30, 2014 | 24.81 | 24.81 | 24.81 | 0 | -0.34(-1.35%) | |
Sep 29, 2014 | 25.15 | 25.15 | 25.15 | 0 | -0.06(-0.24%) | |
Sep 26, 2014 | 25.21 | 25.21 | 25.21 | 0 | +0.15(+0.60%) | |
Sep 25, 2014 | 25.06 | 25.06 | 25.06 | 0 | -0.35(-1.38%) | |
Sep 24, 2014 | 25.41 | 25.41 | 25.41 | 0 | +0.14(+0.55%) | |
Sep 23, 2014 | 25.27 | 25.27 | 25.27 | 0 | -0.26(-1.02%) | |
Sep 22, 2014 | 25.53 | 25.53 | 25.53 | 0 | -0.36(-1.39%) | |
Sep 19, 2014 | 25.91 | 25.89 | 25.89 | 0 | -0.25(-0.96%) | |
Sep 18, 2014 | 26.14 | 26.14 | 26.14 | 0 | +0.13(+0.50%) | |
Sep 17, 2014 | 26.01 | 26.01 | 26.01 | 0 | +0.03(+0.12%) | |
Sep 16, 2014 | 25.98 | 25.98 | 25.98 | 0 | +0.10(+0.39%) | |
Sep 15, 2014 | 25.88 | 25.88 | 25.88 | 0 | -0.22(-0.84%) | |
Sep 12, 2014 | 26.10 | 26.10 | 26.10 | 0 | -0.23(-0.87%) | |
Sep 11, 2014 | 26.18 | 26.18 | 26.33 | 0 | +0.15(+0.57%) | |
Sep 10, 2014 | 26.18 | 26.18 | 26.18 | 0 | +0.08(+0.31%) | |
Sep 09, 2014 | 26.10 | 26.10 | 26.10 | 0 | -0.27(-1.02%) | |
Sep 08, 2014 | 26.37 | 26.37 | 26.37 | 0 | -0.03(-0.11%) | |
Sep 05, 2014 | 26.40 | 26.40 | 26.40 | 0 | +0.06(+0.23%) | |
Sep 04, 2014 | 26.34 | 26.34 | 26.34 | 0 | -0.05(-0.19%) | |
Sep 03, 2014 | 26.39 | 26.39 | 26.39 | 0 | -0.12(-0.45%) | |
Sep 02, 2014 | 26.51 | 26.51 | 26.51 | 0 | +0.11(+0.42%) | |
Aug 29, 2014 | 26.40 | 26.40 | 26.40 | 0 | +0.15(+0.57%) | |
Aug 28, 2014 | 26.25 | 26.25 | 26.25 | 0 | -0.12(-0.46%) | |
Aug 27, 2014 | 26.37 | 26.37 | 26.37 | 0 | -0.04(-0.15%) | |
Aug 26, 2014 | 26.41 | 26.41 | 26.41 | 0 | +0.15(+0.57%) | |
Aug 25, 2014 | 26.26 | 26.26 | 26.26 | 0 | +0.06(+0.23%) | |
Aug 22, 2014 | 26.20 | 26.20 | 26.20 | 0 | -0.02(-0.08%) | |
Aug 21, 2014 | 26.22 | 26.22 | 26.22 | 0 | +0.13(+0.50%) | |
Aug 20, 2014 | 26.09 | 26.09 | 26.09 | 0 | -0.04(-0.15%) | |
Aug 19, 2014 | 26.13 | 26.13 | 26.13 | 0 | +0.11(+0.42%) | |
Aug 18, 2014 | 26.02 | 26.02 | 26.02 | 0 | +0.34(+1.32%) | |
Aug 15, 2014 | 25.68 | 25.68 | 25.68 | 0 | -0.05(-0.19%) | |
Aug 14, 2014 | 25.73 | 25.73 | 25.73 | 0 | +0.09(+0.35%) | |
Aug 13, 2014 | 25.64 | 25.64 | 25.64 | 0 | +0.15(+0.59%) | |
Aug 12, 2014 | 25.49 | 25.49 | 25.49 | 0 | -0.13(-0.51%) | |
Aug 11, 2014 | 25.62 | 25.62 | 25.62 | 0 | +0.16(+0.63%) | |
Aug 08, 2014 | 25.46 | 25.46 | 25.46 | 0 | +0.24(+0.95%) | |
Aug 07, 2014 | 25.22 | 25.22 | 25.22 | 0 | -0.15(-0.59%) | |
Aug 06, 2014 | 25.37 | 25.37 | 25.37 | 0 | +0.10(+0.40%) | |
Aug 05, 2014 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.05(-0.20%) |
Aug 04, 2014 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.19(+0.76%) |