Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.04(+1.80%) |
Oct 30, 2003 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.23(+11.56%) |
Oct 29, 2003 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | -0.07(-3.63%) |
Oct 28, 2003 | 2.065 | 2.065 | 2.065 | 2.065 | 0 | +0.04(+1.72%) |
Oct 27, 2003 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.08(+4.10%) |
Oct 24, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | -0.13(-6.11%) |
Oct 23, 2003 | 2.077 | 2.077 | 2.077 | 2.077 | 0 | +0.12(+5.97%) |
Oct 22, 2003 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.07(+3.70%) |
Oct 21, 2003 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.01(+0.53%) |
Oct 20, 2003 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | -0.06(-3.09%) |
Oct 17, 2003 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.03(+1.57%) |
Oct 16, 2003 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.01(-0.52%) |
Oct 14, 2003 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.03(+1.86%) |
Oct 10, 2003 | 1.885 | 1.885 | 1.885 | 1.885 | 0 | -0.16(-7.60%) |
Oct 09, 2003 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | +0.13(+6.81%) |
Oct 08, 2003 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | +0.13(+7.30%) |
Oct 07, 2003 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.02(+1.14%) |
Oct 06, 2003 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | -0.22(-11.11%) |
Oct 03, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | -0.02(-1.00%) |
Oct 01, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.17(+9.29%) |
Sep 29, 2003 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | -0.02(-1.08%) |
Sep 26, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.24(-11.48%) |
Sep 25, 2003 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.12(+6.09%) |
Sep 23, 2003 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | -0.01(-0.51%) |
Sep 22, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.14(+7.61%) |
Sep 19, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | -0.14(-7.07%) |
Sep 17, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | -0.10(-4.69%) |
Sep 16, 2003 | 2.078 | 2.078 | 2.078 | 2.078 | 0 | -0.11(-5.14%) |
Sep 15, 2003 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.20(+10.05%) |
Sep 12, 2003 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.50%) |
Sep 11, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.11(+5.82%) |
Sep 10, 2003 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.10(+5.88%) |
Sep 09, 2003 | 1.785 | 1.785 | 1.785 | 1.785 | 0 | +0.08(+5.00%) |
Sep 08, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.02(+1.19%) |
Sep 05, 2003 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.01(+0.60%) |
Sep 04, 2003 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.01(+0.60%) |
Sep 03, 2003 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.16(+10.67%) |
Sep 02, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.02(+1.35%) |
Aug 28, 2003 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | -0.04(-2.95%) |
Aug 26, 2003 | 1.525 | 1.525 | 1.525 | 1.525 | 0 | +0.04(+3.04%) |
Aug 25, 2003 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 1.500 | 1.580 | 1.480 | 1.480 | 8,900 | -0.11(-6.92%) |
Aug 19, 2003 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.16(+10.80%) |
Aug 14, 2003 | 1.435 | 1.435 | 1.435 | 1.435 | 0 | +0.01(+0.35%) |
Aug 13, 2003 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.05(+4.00%) |
Aug 11, 2003 | 1.375 | 1.375 | 1.375 | 1.375 | 0 | -0.05(-3.85%) |
Aug 08, 2003 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | -0.06(-4.03%) |
Aug 07, 2003 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | -0.01(-0.67%) |
Aug 04, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |