Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 3.293 | 3.293 | 3.293 | 3.293 | 600 | +0.00(+0.00%) |
Oct 28, 2004 | 3.293 | 3.293 | 3.293 | 3.293 | 600 | -0.03(-0.80%) |
Oct 27, 2004 | 3.320 | 3.320 | 3.320 | 3.320 | 1,000 | +0.00(+0.00%) |
Oct 26, 2004 | 3.320 | 3.320 | 3.320 | 3.320 | 1,000 | +0.04(+1.37%) |
Oct 25, 2004 | 3.275 | 3.275 | 3.167 | 3.275 | 15,000 | +0.00(+0.00%) |
Oct 22, 2004 | 3.275 | 3.275 | 3.167 | 3.275 | 15,000 | +0.02(+0.77%) |
Oct 21, 2004 | 3.250 | 3.250 | 3.180 | 3.250 | 6,000 | +0.02(+0.62%) |
Oct 20, 2004 | 3.230 | 3.249 | 3.210 | 3.230 | 4,800 | +0.00(+0.00%) |
Oct 19, 2004 | 3.230 | 3.249 | 3.210 | 3.230 | 4,800 | +0.02(+0.47%) |
Oct 18, 2004 | 3.215 | 3.215 | 3.080 | 3.215 | 13,195 | +0.00(+0.00%) |
Oct 15, 2004 | 3.215 | 3.215 | 3.080 | 3.215 | 13,195 | +0.13(+4.21%) |
Oct 14, 2004 | 3.085 | 3.085 | 3.022 | 3.085 | 7,700 | +0.08(+2.83%) |
Oct 13, 2004 | 3.000 | 3.144 | 2.970 | 3.000 | 25,700 | +0.00(+0.00%) |
Oct 12, 2004 | 3.000 | 3.144 | 2.970 | 3.000 | 25,700 | -0.19(-5.88%) |
Oct 11, 2004 | 3.187 | 3.187 | 3.080 | 3.187 | 3,000 | +0.00(+0.00%) |
Oct 08, 2004 | 3.187 | 3.187 | 3.080 | 3.187 | 3,000 | +0.00(+0.00%) |
Oct 07, 2004 | 3.187 | 3.187 | 3.080 | 3.187 | 3,000 | +0.00(+0.08%) |
Oct 06, 2004 | 3.185 | 3.185 | 3.185 | 3.185 | 2,000 | +0.10(+3.07%) |
Oct 05, 2004 | 3.090 | 3.180 | 3.005 | 3.090 | 24,300 | +0.00(+0.00%) |
Oct 04, 2004 | 3.090 | 3.180 | 3.005 | 3.090 | 24,300 | -0.11(-3.44%) |
Oct 01, 2004 | 3.200 | 3.250 | 3.006 | 3.200 | 6,700 | +0.10(+3.23%) |
Sep 30, 2004 | 3.100 | 3.100 | 2.945 | 3.100 | 6,400 | +0.67(+27.78%) |
Sep 29, 2004 | 2.426 | 2.426 | 2.426 | 2.426 | 8,800 | +0.00(+0.00%) |
Sep 28, 2004 | 2.426 | 2.426 | 2.426 | 2.426 | 9,500 | +0.00(+0.00%) |
Sep 27, 2004 | 2.426 | 2.426 | 2.426 | 2.426 | 9,500 | +0.00(+0.00%) |
Sep 24, 2004 | 2.426 | 2.426 | 2.426 | 2.426 | 6,800 | -0.06(-2.57%) |
Sep 23, 2004 | 2.490 | 2.502 | 2.490 | 2.490 | 5,000 | -0.14(-5.32%) |
Sep 22, 2004 | 2.630 | 2.646 | 2.630 | 2.630 | 1,800 | +0.08(+3.26%) |
Sep 21, 2004 | 2.547 | 2.547 | 2.430 | 2.547 | 9,400 | +0.00(+0.00%) |
Sep 20, 2004 | 2.547 | 2.547 | 2.430 | 2.547 | 9,400 | +0.14(+5.99%) |
Sep 17, 2004 | 2.403 | 2.403 | 2.403 | 2.403 | 1,275 | -0.04(-1.52%) |
Sep 16, 2004 | 2.440 | 2.440 | 2.304 | 2.440 | 17,000 | +0.00(+0.00%) |
Sep 15, 2004 | 2.440 | 2.440 | 2.304 | 2.440 | 17,000 | +0.00(+0.00%) |
Sep 14, 2004 | 2.440 | 2.440 | 2.304 | 2.440 | 17,000 | +0.00(+0.00%) |
Sep 13, 2004 | 2.440 | 2.440 | 2.304 | 2.440 | 17,000 | -0.02(-0.76%) |
Sep 10, 2004 | 2.459 | 2.459 | 2.459 | 2.459 | 100 | -0.03(-1.26%) |
Sep 09, 2004 | 2.490 | 2.560 | 2.355 | 2.490 | 19,100 | +0.00(+0.00%) |
Sep 08, 2004 | 2.490 | 2.560 | 2.355 | 2.490 | 19,100 | +0.12(+5.06%) |
Sep 07, 2004 | 2.370 | 2.370 | 2.370 | 2.370 | 2,183 | +0.08(+3.49%) |
Sep 03, 2004 | 2.290 | 2.290 | 2.290 | 2.290 | 720 | +0.03(+1.33%) |
Sep 02, 2004 | 2.260 | 2.300 | 2.240 | 2.260 | 24,690 | +0.00(+0.00%) |
Sep 01, 2004 | 2.260 | 2.300 | 2.240 | 2.260 | 24,690 | +0.00(+0.00%) |
Aug 31, 2004 | 2.260 | 2.300 | 2.240 | 2.260 | 24,690 | -0.07(-2.88%) |
Aug 30, 2004 | 2.327 | 2.334 | 2.327 | 2.327 | 600 | +0.00(+0.00%) |
Aug 27, 2004 | 2.327 | 2.334 | 2.327 | 2.327 | 600 | +0.00(+0.00%) |
Aug 26, 2004 | 2.327 | 2.334 | 2.327 | 2.327 | 600 | +0.04(+1.57%) |
Aug 25, 2004 | 2.291 | 2.391 | 2.291 | 2.291 | 4,300 | +0.00(+0.00%) |
Aug 24, 2004 | 2.291 | 2.391 | 2.291 | 2.291 | 4,300 | -0.19(-7.55%) |
Aug 23, 2004 | 2.478 | 2.478 | 2.478 | 2.478 | 3,000 | -0.02(-0.88%) |
Aug 20, 2004 | 2.500 | 2.500 | 2.430 | 2.500 | 6,200 | +0.00(+0.00%) |
Aug 19, 2004 | 2.500 | 2.500 | 2.430 | 2.500 | 6,200 | -0.04(-1.57%) |
Aug 18, 2004 | 2.540 | 2.540 | 2.470 | 2.540 | 14,500 | +0.00(+0.00%) |
Aug 17, 2004 | 2.540 | 2.540 | 2.470 | 2.540 | 14,500 | +0.00(+0.00%) |
Aug 16, 2004 | 2.540 | 2.540 | 2.470 | 2.540 | 14,500 | +0.00(+0.00%) |
Aug 13, 2004 | 2.540 | 2.540 | 2.470 | 2.540 | 14,500 | -0.02(-0.78%) |
Aug 12, 2004 | 2.560 | 2.560 | 2.560 | 2.560 | 10,000 | +0.00(+0.00%) |
Aug 11, 2004 | 2.560 | 2.560 | 2.560 | 2.560 | 10,000 | +0.00(+0.00%) |
Aug 10, 2004 | 2.560 | 2.560 | 2.560 | 2.560 | 10,000 | +0.00(+0.00%) |
Aug 09, 2004 | 2.560 | 2.560 | 2.560 | 2.560 | 10,000 | +0.04(+1.67%) |
Aug 06, 2004 | 2.518 | 2.578 | 2.490 | 2.518 | 33,500 | +0.00(+0.00%) |
Aug 05, 2004 | 2.518 | 2.578 | 2.490 | 2.518 | 33,500 | -0.07(-2.78%) |
Aug 04, 2004 | 2.590 | 2.620 | 2.590 | 2.590 | 4,000 | +0.00(+0.00%) |
Aug 03, 2004 | 2.590 | 2.620 | 2.590 | 2.590 | 4,000 | +0.00(+0.00%) |