Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.06	11.20	11.06	11.14	3,620	-0.07(-0.62%)
Oct 28, 2011	11.29	11.37	11.21	11.21	8,030	+0.07(+0.63%)
Oct 27, 2011	11.17	11.27	11.09	11.14	14,000	+0.11(+0.99%)
Oct 26, 2011	11.17	11.24	11.02	11.03	3,580	-0.08(-0.71%)
Oct 25, 2011	11.20	11.20	11.01	11.11	2,600	-0.09(-0.80%)
Oct 24, 2011	11.05	11.20	11.05	11.20	3,116	+0.23(+2.08%)
Oct 21, 2011	10.89	11.03	10.87	10.97	15,906	+0.09(+0.82%)
Oct 20, 2011	10.85	10.94	10.63	10.88	19,135	-0.10(-0.92%)
Oct 19, 2011	11.22	11.31	10.87	10.98	21,220	-0.34(-2.97%)
Oct 18, 2011	10.97	11.32	10.97	11.32	8,100	+0.14(+1.29%)
Oct 17, 2011	11.40	11.40	11.08	11.18	15,800	-0.20(-1.73%)
Oct 14, 2011	11.51	11.51	11.34	11.37	5,500	+0.03(+0.25%)
Oct 13, 2011	11.47	11.47	11.28	11.34	2,660	-0.16(-1.35%)
Oct 12, 2011	11.58	11.58	11.43	11.50	9,300	+0.04(+0.31%)
Oct 11, 2011	11.29	11.46	11.29	11.46	5,428	+0.18(+1.63%)
Oct 10, 2011	11.27	11.46	11.27	11.28	20,675	+0.12(+1.08%)
Oct 07, 2011	11.26	11.26	11.06	11.16	5,900	+0.19(+1.73%)
Oct 06, 2011	10.83	11.05	10.83	10.97	6,560	+0.29(+2.72%)
Oct 05, 2011	10.55	10.90	10.37	10.68	10,965	+0.18(+1.70%)
Oct 04, 2011	10.13	10.51	10.13	10.50	30,025	+0.04(+0.40%)
Oct 03, 2011	10.10	10.50	10.10	10.46	38,153	+0.16(+1.56%)
Sep 30, 2011	10.32	10.50	10.21	10.30	8,600	-0.21(-2.00%)
Sep 29, 2011	10.58	10.59	10.46	10.51	16,340	-0.08(-0.76%)
Sep 28, 2011	10.45	10.65	10.44	10.59	37,685	-0.01(-0.09%)
Sep 27, 2011	10.43	10.93	10.42	10.60	8,100	+0.23(+2.22%)
Sep 26, 2011	10.52	10.52	10.20	10.37	46,988	-0.35(-3.26%)
Sep 23, 2011	10.92	10.92	10.59	10.72	21,340	-0.13(-1.20%)
Sep 22, 2011	11.18	11.22	10.77	10.85	23,315	-0.79(-6.79%)
Sep 21, 2011	12.00	12.05	11.64	11.64	6,600	-0.35(-2.93%)
Sep 20, 2011	11.89	12.03	11.89	11.99	4,600	+0.11(+0.94%)
Sep 19, 2011	11.67	12.09	11.67	11.88	4,300	-0.38(-3.07%)
Sep 16, 2011	12.20	12.26	12.12	12.26	20,493	+0.18(+1.46%)
Sep 15, 2011	12.16	12.20	11.70	12.08	28,921	+0.21(+1.77%)
Sep 14, 2011	11.76	11.98	11.71	11.87	16,393	+0.13(+1.11%)
Sep 13, 2011	11.48	11.75	11.29	11.74	14,492	+0.43(+3.80%)
Sep 12, 2011	11.37	11.37	11.07	11.31	12,692	-0.33(-2.84%)
Sep 09, 2011	10.97	11.88	10.97	11.64	23,821	+0.57(+5.12%)
Sep 08, 2011	10.79	11.07	10.79	11.07	7,055	+0.21(+1.96%)
Sep 07, 2011	10.62	10.86	10.46	10.86	13,100	+0.40(+3.82%)
Sep 06, 2011	10.48	10.50	10.35	10.46	22,679	-0.06(-0.57%)
Sep 02, 2011	10.73	10.73	10.52	10.52	10,241	-0.28(-2.59%)
Sep 01, 2011	10.96	10.97	10.76	10.80	14,534	+0.23(+2.18%)
Aug 31, 2011	10.53	10.60	10.49	10.57	12,925	+0.05(+0.48%)
Aug 30, 2011	10.51	10.61	10.45	10.52	21,713	-0.08(-0.78%)
Aug 29, 2011	10.38	10.60	10.36	10.60	14,430	+0.28(+2.74%)
Aug 26, 2011	10.30	10.32	10.20	10.32	13,124	+0.06(+0.59%)
Aug 25, 2011	10.47	10.48	10.25	10.26	18,675	-0.14(-1.36%)
Aug 24, 2011	10.48	10.50	10.32	10.40	11,100	-0.10(-0.95%)
Aug 23, 2011	10.49	10.51	10.39	10.50	19,703	-0.12(-1.13%)
Aug 22, 2011	10.53	10.63	10.31	10.62	33,610	-0.04(-0.37%)
Aug 19, 2011	10.71	10.95	10.60	10.66	15,602	-0.14(-1.30%)
Aug 18, 2011	11.21	11.21	10.79	10.80	7,777	-0.40(-3.57%)
Aug 17, 2011	11.37	11.37	11.17	11.20	2,200	-0.01(-0.10%)
Aug 16, 2011	11.48	11.48	11.21	11.21	7,050	-0.14(-1.23%)
Aug 15, 2011	11.39	11.43	11.25	11.35	7,141	+0.10(+0.89%)
Aug 12, 2011	11.04	11.50	10.90	11.25	40,911	-0.37(-3.16%)
Aug 11, 2011	11.92	11.95	11.40	11.62	20,650	+0.15(+1.28%)
Aug 10, 2011	11.06	11.79	11.00	11.47	22,243	+0.61(+5.61%)
Aug 09, 2011	10.15	11.03	10.15	10.86	64,677	+0.06(+0.56%)
Aug 08, 2011	10.84	10.95	10.28	10.80	59,954	-0.42(-3.74%)
Aug 05, 2011	10.85	11.37	10.55	11.22	50,951	+0.26(+2.39%)
Aug 04, 2011	12.29	12.29	10.95	10.96	23,837	-1.41(-11.40%)
Aug 03, 2011	12.65	12.65	12.37	12.37	6,229	-0.08(-0.66%)
Aug 02, 2011	12.02	12.54	12.02	12.45	10,285	+0.46(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.