Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Oct 28, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Oct 23, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Oct 22, 2020	0.2600	0.2600	0.2600	0.2600	7,000	+0.00(+0.00%)
Oct 20, 2020		0.2600	0.2600	0.2600	0	+0.03(+13.04%)
Oct 15, 2020		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Oct 14, 2020	0.2350	0.2350	0.2350	0.2350	5,000	-0.02(-7.84%)
Oct 09, 2020		0.2550	0.2550	0.2550	0	-0.03(-8.93%)
Oct 07, 2020		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Oct 06, 2020	0.2500	0.2900	0.2500	0.2900	25,000	+0.04(+16.00%)
Oct 05, 2020	0.3300	0.3300	0.2500	0.2500	40,000	-0.09(-25.37%)
Oct 02, 2020	0.2500	0.3350	0.2500	0.3350	95,909	+0.10(+39.58%)
Oct 01, 2020	0.2350	0.2650	0.2350	0.2400	38,000	-0.03(-11.11%)
Sep 30, 2020	0.2700	0.2700	0.2700	0.2700	31,210	+0.00(+0.00%)
Sep 29, 2020	0.1850	0.2700	0.1850	0.2700	151,708	+0.13(+92.86%)
Sep 25, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 24, 2020	0.1550	0.1550	0.1400	0.1400	43,000	-0.01(-6.67%)
Sep 23, 2020		0.1500	0.1500	0.1500	13	+0.00(+0.00%)
Sep 16, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 15, 2020		0.1500	0.1500	0.1500	450	+0.00(+0.00%)
Sep 08, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 31, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 28, 2020	0.1500	0.1500	0.1500	0.1500	12,165	-0.03(-16.67%)
Aug 21, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 20, 2020	0.1600	0.1800	0.1600	0.1800	20,734	+0.00(+0.00%)
Aug 19, 2020	0.1800	0.1800	0.1800	0.1800	2,500	+0.01(+5.88%)
Aug 17, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 13, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 11, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 05, 2020		0.1700	0.1700	0.1700	0	-0.08(-32.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.