Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.00(+0.00%) |
Oct 30, 2008 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.01(+0.11%) |
Oct 29, 2008 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.03(-0.32%) |
Oct 28, 2008 | 9.500 | 9.500 | 9.390 | 9.500 | 0 | +0.11(+1.17%) |
Oct 27, 2008 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.05(-0.53%) |
Oct 24, 2008 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.09(-0.94%) |
Oct 23, 2008 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.01(+0.11%) |
Oct 22, 2008 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | -0.08(-0.83%) |
Oct 21, 2008 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.01(+0.10%) |
Oct 20, 2008 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.03(+0.31%) |
Oct 17, 2008 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.04(-0.42%) |
Oct 16, 2008 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.07(+0.73%) |
Oct 15, 2008 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.12(-1.24%) |
Oct 14, 2008 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.07(-0.72%) |
Oct 13, 2008 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.10(+1.04%) |
Oct 10, 2008 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
Oct 09, 2008 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | -0.16(-1.64%) |
Oct 08, 2008 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.11(-1.11%) |
Oct 07, 2008 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.08(-0.80%) |
Oct 06, 2008 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Oct 03, 2008 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.03(-0.30%) |
Oct 02, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.05(-0.50%) |
Oct 01, 2008 | 10.05 | 10.05 | 10.02 | 10.05 | 0 | +0.03(+0.30%) |
Sep 30, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.07(-0.69%) |
Sep 29, 2008 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.05(-0.49%) |
Sep 26, 2008 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.02(+0.20%) |
Sep 25, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.01(-0.10%) |
Sep 24, 2008 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.10%) |
Sep 23, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.02(-0.20%) |
Sep 22, 2008 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.10(-0.98%) |
Sep 19, 2008 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.07(-0.68%) |
Sep 18, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.06(+0.59%) |
Sep 17, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.03(-0.29%) |
Sep 16, 2008 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.00(+0.00%) |
Sep 15, 2008 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.03(+0.29%) |
Sep 12, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.01(-0.10%) |
Sep 11, 2008 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.02(+0.20%) |
Sep 10, 2008 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Sep 09, 2008 | 10.11 | 10.24 | 10.24 | 10.24 | 0 | -0.02(-0.19%) |
Sep 08, 2008 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.06(+0.59%) |
Sep 05, 2008 | 10.21 | 10.21 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.02(-0.20%) |
Sep 03, 2008 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.03(+0.29%) |
Sep 02, 2008 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.04(+0.39%) |
Aug 29, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.04(-0.39%) |
Aug 28, 2008 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.03(+0.30%) |
Aug 27, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.02(+0.20%) |
Aug 26, 2008 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.01(+0.10%) |
Aug 25, 2008 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.02(-0.20%) |
Aug 22, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.01(+0.10%) |
Aug 21, 2008 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.01(-0.10%) |
Aug 20, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.02(+0.20%) |
Aug 19, 2008 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.04(-0.39%) |
Aug 18, 2008 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) |
Aug 15, 2008 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.03(+0.30%) |
Aug 14, 2008 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.04(+0.40%) |
Aug 13, 2008 | 10.11 | 10.10 | 10.10 | 10.10 | 0 | -0.03(-0.30%) |
Aug 12, 2008 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.10%) |
Aug 11, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.10%) |
Aug 08, 2008 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.06(+0.60%) |
Aug 07, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.01(-0.10%) |
Aug 05, 2008 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.04(+0.40%) |
Aug 04, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |