Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.150	2.150	2.150	2.150	500	+0.00(+0.00%)
Oct 30, 2008	2.150	2.150	1.850	2.150	4,290	+0.35(+19.44%)
Oct 29, 2008	1.700	1.900	1.700	1.800	6,348	-0.42(-18.92%)
Oct 28, 2008	2.100	2.220	2.100	2.220	35,000	+0.27(+13.85%)
Oct 27, 2008	2.100	2.100	1.950	1.950	2,650	-0.20(-9.30%)
Oct 24, 2008	2.150	2.150	2.150	2.150	1,647	+0.05(+2.38%)
Oct 23, 2008	2.100	2.450	2.100	2.100	1,707	-0.25(-10.64%)
Oct 22, 2008	2.350	2.350	2.050	2.350	2,242	-0.15(-6.00%)
Oct 21, 2008		2.500	2.500	2.500	0	+0.00(+0.00%)
Oct 20, 2008	2.500	2.500	2.450	2.500	2,074	+0.00(+0.00%)
Oct 17, 2008	2.500	2.750	2.500	2.500	14,281	+0.15(+6.38%)
Oct 16, 2008	2.350	2.350	2.350	2.350	19,191	+0.40(+20.51%)
Oct 15, 2008	1.950	2.450	1.950	1.950	52,690	-0.30(-13.33%)
Oct 14, 2008	2.350	2.250	2.250	2.250	2,674	-0.10(-4.26%)
Oct 13, 2008	2.350	2.500	2.200	2.350	30,256	+0.25(+11.90%)
Oct 10, 2008	2.100	2.100	2.000	2.100	40,134	-0.10(-4.55%)
Oct 09, 2008	2.200	2.200	2.200	2.200	954	+0.00(+0.00%)
Oct 08, 2008	2.200	2.200	2.050	2.200	915	-0.10(-4.35%)
Oct 07, 2008	2.300	2.450	2.300	2.300	1,768	+0.00(+0.00%)
Oct 06, 2008	2.300	2.500	2.200	2.300	30,900	-0.20(-8.00%)
Oct 03, 2008	2.500	2.500	2.500	2.500	6,000	+0.07(+2.88%)
Oct 02, 2008	2.430	2.430	2.430	2.430	1,184	-0.07(-2.80%)
Oct 01, 2008	2.500	2.500	2.500	2.500	3,844	+0.30(+13.64%)
Sep 30, 2008	2.200	2.200	2.200	2.200	400	+0.20(+10.00%)
Sep 29, 2008	2.300	2.000	2.000	2.000	3,077	-0.30(-13.04%)
Sep 26, 2008	2.300	2.550	2.300	2.300	2,076	-0.10(-4.17%)
Sep 25, 2008	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Sep 24, 2008	2.400	2.600	2.400	2.400	576	+0.10(+4.35%)
Sep 23, 2008	2.400	2.600	2.300	2.300	23,860	-0.10(-4.17%)
Sep 22, 2008	2.400	2.600	2.400	2.400	10,363	-0.30(-11.11%)
Sep 19, 2008		2.700	2.700	2.700	0	+0.00(+0.00%)
Sep 18, 2008	2.700	2.700	2.400	2.700	4,008	+0.00(+0.00%)
Sep 17, 2008	2.700	2.700	2.500	2.700	3,116	+0.12(+4.65%)
Sep 16, 2008		2.580	2.580	2.580	0	+0.00(+0.00%)
Sep 15, 2008	2.580	2.700	2.550	2.580	2,179	+0.10(+4.03%)
Sep 12, 2008	2.480	2.700	2.350	2.480	6,693	-0.12(-4.62%)
Sep 11, 2008		2.600	2.600	2.600	0	+0.00(+0.00%)
Sep 10, 2008	2.600	2.600	2.400	2.600	800	-0.15(-5.45%)
Sep 09, 2008	2.750	2.750	2.700	2.750	1,111	+0.25(+10.00%)
Sep 08, 2008	2.500	2.700	2.400	2.500	21,115	+0.10(+4.17%)
Sep 05, 2008	2.400	2.400	2.400	2.400	3,107	-0.20(-7.69%)
Sep 04, 2008		2.600	2.600	2.600	0	+0.00(+0.00%)
Sep 03, 2008	2.600	2.750	2.600	2.600	6,096	-0.05(-1.89%)
Sep 02, 2008	2.650	2.650	2.650	2.650	702	-0.05(-1.85%)
Aug 29, 2008	2.700	2.700	2.600	2.700	662	+0.02(+0.75%)
Aug 28, 2008	2.650	2.800	2.680	2.680	8,341	+0.03(+1.13%)
Aug 27, 2008	2.650	2.750	2.650	2.650	13,020	+0.15(+6.00%)
Aug 26, 2008	2.500	2.630	2.500	2.500	5,664	-0.20(-7.41%)
Aug 25, 2008	2.700	2.750	2.700	2.700	1,654	+0.30(+12.50%)
Aug 22, 2008	2.400	2.650	2.400	2.400	64,739	-0.20(-7.69%)
Aug 21, 2008		2.600	2.600	2.600	0	+0.00(+0.00%)
Aug 20, 2008	2.600	2.850	2.600	2.600	2,851	-0.20(-7.14%)
Aug 19, 2008	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Aug 18, 2008	2.800	2.800	2.800	2.800	120	+0.20(+7.69%)
Aug 15, 2008	2.600	2.850	2.600	2.600	5,616	-0.30(-10.34%)
Aug 14, 2008		2.900	2.900	2.900	0	+0.00(+0.00%)
Aug 13, 2008	2.900	2.900	2.900	2.900	2,289	+0.05(+1.75%)
Aug 12, 2008	2.800	2.850	2.750	2.850	637	+0.05(+1.79%)
Aug 11, 2008	2.800	2.850	2.800	2.800	7,500	+0.00(+0.00%)
Aug 08, 2008	2.800	2.800	2.800	2.800	1,470	+0.20(+7.69%)
Aug 07, 2008	2.600	2.600	2.600	2.600	1,937	-0.01(-0.38%)
Aug 06, 2008	2.610	2.610	2.610	2.610	0	+0.00(+0.00%)
Aug 05, 2008	2.610	2.610	2.510	2.610	2,587	-0.04(-1.51%)
Aug 04, 2008	2.650	2.650	2.650	2.650	691	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.