Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+8.57%) | |
Oct 30, 2013 | 0.3300 | 0.3500 | 0.3100 | 0.3500 | 32,100 | +0.02(+6.06%) |
Oct 29, 2013 | 0.3400 | 0.3400 | 0.3226 | 0.3300 | 5,000 | -0.02(-5.71%) |
Oct 28, 2013 | 0.3700 | 0.4400 | 0.3500 | 0.3500 | 40,942 | -0.07(-16.67%) |
Oct 25, 2013 | 0.4000 | 0.4200 | 0.3700 | 0.4200 | 28,802 | +0.00(+0.00%) |
Oct 23, 2013 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.04(+10.53%) | |
Oct 22, 2013 | 0.3500 | 0.4200 | 0.3200 | 0.3800 | 32,100 | -0.04(-9.52%) |
Oct 16, 2013 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.02(-4.52%) | |
Oct 14, 2013 | 0.4399 | 0.4399 | 0.4399 | 0 | +0.04(+9.97%) | |
Oct 11, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | +0.00(+0.00%) |
Oct 09, 2013 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Oct 07, 2013 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.06(+17.65%) | |
Oct 02, 2013 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.03(+9.61%) |
Oct 01, 2013 | 0.3250 | 0.3250 | 0.3102 | 0.3102 | 3,500 | -0.01(-3.06%) |
Sep 26, 2013 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.06(-15.79%) | |
Sep 25, 2013 | 0.3250 | 0.3800 | 0.3250 | 0.3800 | 1,680 | +0.00(+0.00%) |
Sep 19, 2013 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Sep 18, 2013 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 5,000 | +0.01(+2.70%) |
Sep 17, 2013 | 0.3700 | 0.3710 | 0.3700 | 0.3700 | 5,800 | -0.01(-2.63%) |
Sep 16, 2013 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | 9,850 | -0.02(-5.00%) |
Sep 12, 2013 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Sep 11, 2013 | 0.3410 | 0.4200 | 0.2800 | 0.3900 | 124,474 | -0.09(-18.75%) |
Sep 10, 2013 | 0.3650 | 0.4800 | 0.3400 | 0.4800 | 122,900 | -0.01(-2.04%) |
Sep 03, 2013 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.09(+22.50%) | |
Aug 29, 2013 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.04(+11.11%) | |
Aug 28, 2013 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 72,033 | -0.05(-12.20%) |
Aug 27, 2013 | 0.5000 | 0.5000 | 0.4100 | 0.4100 | 136,000 | -0.11(-21.15%) |
Aug 23, 2013 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Aug 21, 2013 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Aug 19, 2013 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.05(-8.77%) | |
Aug 15, 2013 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Aug 13, 2013 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) |
Aug 12, 2013 | 0.5700 | 0.6000 | 0.5700 | 0.5700 | 14,950 | -0.02(-3.39%) |
Aug 09, 2013 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 30,200 | -0.06(-9.23%) |
Aug 08, 2013 | 0.6400 | 0.6500 | 0.5800 | 0.6500 | 49,300 | -0.07(-9.57%) |
Aug 06, 2013 | 0.7188 | 0.7188 | 0.7188 | 0 | +0.07(+10.58%) | |
Aug 05, 2013 | 0.6500 | 0.6520 | 0.6500 | 0.6500 | 28,500 | +0.00(+0.00%) |
Aug 02, 2013 | 0.6004 | 0.6600 | 0.6004 | 0.6500 | 27,315 | -0.02(-2.99%) |