Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 1.160 | 1.340 | 1.160 | 1.340 | 14,915 | +0.00(+0.00%) |
Oct 29, 2019 | 1.340 | 1.340 | 1.340 | 0 | +0.01(+0.75%) | |
Oct 28, 2019 | 1.240 | 1.330 | 1.230 | 1.330 | 2,067 | +0.00(+0.00%) |
Oct 25, 2019 | 1.200 | 1.330 | 1.200 | 1.330 | 2,500 | +0.00(+0.00%) |
Oct 24, 2019 | 1.240 | 1.330 | 1.200 | 1.330 | 11,800 | +0.00(+0.00%) |
Oct 22, 2019 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 1.330 | 1.330 | 1.330 | 0 | -0.01(-0.75%) | |
Oct 15, 2019 | 1.280 | 1.340 | 1.280 | 1.340 | 2,750 | -0.02(-1.47%) |
Oct 08, 2019 | 1.360 | 1.360 | 1.360 | 0 | -0.02(-1.45%) | |
Oct 01, 2019 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
Sep 27, 2019 | 1.380 | 1.380 | 1.380 | 0 | +0.01(+0.73%) | |
Sep 23, 2019 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 1.370 | 1.370 | 1.370 | 0 | +0.05(+3.79%) | |
Sep 16, 2019 | 1.320 | 1.320 | 1.320 | 1.320 | 2,001 | -0.05(-3.65%) |
Sep 11, 2019 | 1.370 | 1.370 | 1.370 | 0 | +0.06(+4.58%) | |
Sep 10, 2019 | 1.340 | 1.340 | 1.300 | 1.310 | 6,400 | -0.06(-4.38%) |
Sep 09, 2019 | 1.370 | 1.370 | 1.370 | 1.370 | 1,881 | +0.00(+0.00%) |
Sep 06, 2019 | 1.370 | 1.370 | 1.370 | 30 | +0.00(+0.00%) | |
Sep 04, 2019 | 1.370 | 1.370 | 1.370 | 0 | -0.01(-0.72%) | |
Aug 29, 2019 | 1.380 | 1.380 | 1.380 | 0 | +0.01(+1.05%) | |
Aug 26, 2019 | 1.366 | 1.366 | 1.366 | 0 | +0.07(+5.05%) | |
Aug 16, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 1.250 | 1.340 | 1.210 | 1.300 | 25,750 | +0.00(+0.00%) |
Aug 14, 2019 | 1.380 | 1.380 | 1.300 | 1.300 | 26,400 | +0.00(+0.00%) |
Aug 13, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 12,000 | +0.00(+0.00%) |
Aug 09, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Aug 08, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 1,100 | -0.05(-3.70%) |
Aug 07, 2019 | 1.350 | 1.365 | 1.350 | 1.350 | 5,525 | -0.02(-1.46%) |
Aug 02, 2019 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |