Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Fds, All-Cap Energy & Resources Ptf Service Class (MF: BACSX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 12.35 12.35 12.35 12.35 0 +0.09(+0.73%)
Oct 28, 2005 12.26 12.26 12.26 12.26 0 +0.15(+1.24%)
Oct 27, 2005 12.11 12.11 12.11 12.11 0 -0.30(-2.42%)
Oct 26, 2005 12.41 12.41 12.41 12.41 0 -0.04(-0.32%)
Oct 25, 2005 12.45 12.45 12.45 12.45 0 +0.29(+2.38%)
Oct 24, 2005 12.16 12.16 12.16 12.16 0 +0.37(+3.14%)
Oct 21, 2005 11.79 11.79 11.79 11.79 0 +0.14(+1.20%)
Oct 20, 2005 11.65 11.65 11.65 11.65 0 -0.43(-3.56%)
Oct 19, 2005 12.08 12.08 12.08 12.08 0 +0.14(+1.17%)
Oct 18, 2005 11.94 11.94 11.94 11.94 0 -0.52(-4.17%)
Oct 17, 2005 12.46 12.46 12.46 12.46 0 +0.25(+2.05%)
Oct 14, 2005 12.21 12.21 12.21 12.21 0 +0.27(+2.26%)
Oct 13, 2005 11.94 11.94 11.94 11.94 0 -0.41(-3.32%)
Oct 12, 2005 12.35 12.35 12.35 12.35 0 -0.23(-1.83%)
Oct 11, 2005 12.58 12.58 12.58 12.58 0 +0.22(+1.78%)
Oct 10, 2005 12.36 12.36 12.36 12.36 0 -0.13(-1.04%)
Oct 07, 2005 12.49 12.49 12.49 12.49 0 +0.26(+2.13%)
Oct 06, 2005 12.23 12.23 12.23 12.23 0 -0.41(-3.24%)
Oct 05, 2005 12.64 12.64 12.64 12.64 0 -0.60(-4.53%)
Oct 04, 2005 13.24 13.24 13.24 13.24 0 -0.38(-2.79%)
Oct 03, 2005 13.62 13.62 13.62 13.62 0 +0.11(+0.81%)
Sep 30, 2005 13.51 13.51 13.51 13.51 0 -0.08(-0.59%)
Sep 29, 2005 13.59 13.59 13.59 13.59 0 +0.14(+1.04%)
Sep 28, 2005 13.45 13.45 13.45 13.45 0 +0.17(+1.28%)
Sep 27, 2005 13.28 13.28 13.28 13.28 0 -0.05(-0.38%)
Sep 26, 2005 13.33 13.33 13.33 13.33 0 +0.23(+1.76%)
Sep 23, 2005 13.10 13.10 13.10 13.10 0 -0.20(-1.50%)
Sep 22, 2005 13.30 13.30 13.30 13.30 0 -0.10(-0.75%)
Sep 21, 2005 13.40 13.40 13.40 13.40 0 +0.16(+1.21%)
Sep 20, 2005 13.24 13.24 13.24 13.24 0 +0.18(+1.38%)
Sep 19, 2005 13.06 13.06 13.06 13.06 0 +0.00(+0.00%)
Sep 16, 2005 13.06 13.06 13.06 13.06 0 +0.16(+1.24%)
Sep 15, 2005 12.90 12.90 12.90 12.90 0 +0.01(+0.08%)
Sep 14, 2005 12.89 12.89 12.89 12.89 0 +0.18(+1.42%)
Sep 13, 2005 12.71 12.71 12.71 12.71 0 -0.12(-0.94%)
Sep 12, 2005 12.83 12.83 12.83 12.83 0 -0.19(-1.46%)
Sep 09, 2005 13.02 13.02 13.02 13.02 0 +0.27(+2.12%)
Sep 08, 2005 12.75 12.75 12.75 12.75 0 +0.05(+0.39%)
Sep 07, 2005 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Sep 06, 2005 12.70 12.70 12.70 12.70 0 -0.01(-0.08%)
Sep 02, 2005 12.71 12.71 12.71 12.71 0 -0.20(-1.55%)
Sep 01, 2005 12.91 12.91 12.91 12.91 0 +0.27(+2.14%)
Aug 31, 2005 12.64 12.64 12.64 12.64 0 +0.32(+2.60%)
Aug 30, 2005 12.32 12.32 12.32 12.32 0 +0.24(+1.99%)
Aug 29, 2005 12.08 12.08 12.08 12.08 0 +0.17(+1.43%)
Aug 26, 2005 11.91 11.91 11.91 11.91 0 -0.08(-0.67%)
Aug 25, 2005 11.99 11.99 11.99 11.99 0 +0.00(+0.00%)
Aug 24, 2005 11.99 11.99 11.99 11.99 0 +0.04(+0.33%)
Aug 23, 2005 11.95 11.95 11.95 11.95 0 -0.02(-0.17%)
Aug 22, 2005 11.97 11.97 11.97 11.97 0 +0.10(+0.84%)
Aug 19, 2005 11.87 11.87 11.87 11.87 0 +0.20(+1.71%)
Aug 18, 2005 11.67 11.67 11.67 11.67 0 -0.09(-0.77%)
Aug 17, 2005 11.76 11.76 11.76 11.76 0 -0.31(-2.57%)
Aug 16, 2005 12.07 12.07 12.07 12.07 0 -0.21(-1.71%)
Aug 15, 2005 12.28 12.28 12.28 12.28 0 -0.16(-1.29%)
Aug 12, 2005 12.44 12.44 12.44 12.44 0 -0.04(-0.32%)
Aug 11, 2005 12.48 12.48 12.48 12.48 0 +0.14(+1.13%)
Aug 10, 2005 12.34 12.34 12.34 12.34 0 +0.18(+1.48%)
Aug 09, 2005 12.16 12.16 12.16 12.16 0 +0.03(+0.25%)
Aug 08, 2005 12.13 12.13 12.13 12.13 0 +0.14(+1.17%)
Aug 05, 2005 11.99 11.99 11.99 11.99 0 -0.10(-0.83%)
Aug 04, 2005 12.09 12.09 12.09 12.09 0 +0.05(+0.42%)
Aug 03, 2005 12.04 12.04 12.04 12.04 0 +0.03(+0.25%)
Aug 02, 2005 12.01 12.01 12.01 12.01 0 +0.20(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.