Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Fds, All-Cap Energy & Resources Ptf Service Class (MF: BACSX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 14.67 14.67 14.52 14.67 0 +0.15(+1.03%)
Oct 30, 2006 14.52 14.74 14.52 14.52 0 -0.22(-1.49%)
Oct 27, 2006 14.74 14.88 14.74 14.74 0 -0.14(-0.94%)
Oct 26, 2006 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Oct 25, 2006 14.88 14.88 14.88 14.88 0 +0.31(+2.13%)
Oct 24, 2006 14.57 14.57 14.57 14.57 0 +0.32(+2.25%)
Oct 23, 2006 14.25 14.25 14.25 14.25 0 -0.03(-0.21%)
Oct 20, 2006 14.28 14.45 14.28 14.28 0 -0.17(-1.18%)
Oct 19, 2006 14.45 14.45 14.03 14.45 0 +0.42(+2.99%)
Oct 18, 2006 14.03 14.03 14.03 14.03 0 -0.09(-0.64%)
Oct 17, 2006 14.12 14.29 14.12 14.12 0 -0.17(-1.19%)
Oct 16, 2006 14.29 14.29 14.29 14.29 0 +0.41(+2.95%)
Oct 13, 2006 13.88 13.88 13.66 13.88 0 +0.22(+1.61%)
Oct 12, 2006 13.66 13.66 13.35 13.66 0 +0.31(+2.32%)
Oct 11, 2006 13.35 13.35 13.35 13.35 0 -0.21(-1.55%)
Oct 10, 2006 13.56 13.56 13.26 13.56 0 +0.30(+2.26%)
Oct 09, 2006 13.26 13.35 13.26 13.26 0 -0.09(-0.67%)
Oct 06, 2006 13.35 13.38 13.35 13.35 0 -0.03(-0.22%)
Oct 05, 2006 13.38 13.38 13.06 13.38 0 +0.32(+2.45%)
Oct 04, 2006 13.06 13.06 12.91 13.06 0 +0.15(+1.16%)
Oct 03, 2006 12.91 13.49 12.91 12.91 0 -0.58(-4.30%)
Oct 02, 2006 13.49 13.75 13.49 13.49 0 -0.26(-1.89%)
Sep 29, 2006 13.75 13.76 13.75 13.75 0 -0.01(-0.07%)
Sep 28, 2006 13.76 13.76 13.76 13.76 0 +0.00(+0.00%)
Sep 27, 2006 13.76 13.76 13.48 13.76 0 +0.28(+2.08%)
Sep 26, 2006 13.17 13.48 13.17 13.48 0 +0.26(+1.97%)
Sep 25, 2006 13.22 13.22 13.22 13.22 0 +0.00(+0.00%)
Sep 22, 2006 13.22 13.22 13.22 13.22 0 -0.17(-1.27%)
Sep 21, 2006 13.39 13.39 13.39 13.39 0 +0.18(+1.36%)
Sep 20, 2006 13.21 13.50 13.21 13.21 0 -0.29(-2.15%)
Sep 19, 2006 13.50 13.50 13.50 13.50 0 -0.27(-1.96%)
Sep 18, 2006 13.77 13.77 13.47 13.77 0 +0.30(+2.23%)
Sep 15, 2006 13.47 13.47 13.47 13.47 0 -0.04(-0.30%)
Sep 14, 2006 13.51 13.85 13.51 13.51 0 -0.34(-2.45%)
Sep 13, 2006 13.85 13.85 13.56 13.85 0 +0.21(+1.54%)
Sep 12, 2006 13.64 13.64 13.64 13.64 0 +0.00(+0.00%)
Sep 11, 2006 13.64 14.27 13.64 13.64 0 -0.63(-4.41%)
Sep 08, 2006 14.27 14.65 14.27 14.27 0 -0.55(-3.71%)
Sep 06, 2006 14.82 15.27 14.82 14.82 0 -0.45(-2.95%)
Sep 05, 2006 15.27 15.27 15.27 15.27 0 +0.20(+1.33%)
Sep 01, 2006 15.07 15.07 14.83 15.07 0 +0.24(+1.62%)
Aug 31, 2006 14.83 14.83 14.77 14.83 0 +0.06(+0.41%)
Aug 30, 2006 14.77 14.77 14.77 14.77 0 -0.14(-0.94%)
Aug 29, 2006 14.91 14.98 14.91 14.91 0 -0.07(-0.47%)
Aug 28, 2006 14.98 15.19 14.98 14.98 0 -0.21(-1.38%)
Aug 25, 2006 15.19 15.19 15.19 15.19 0 +0.16(+1.06%)
Aug 24, 2006 15.03 15.03 15.03 15.03 0 +0.02(+0.13%)
Aug 23, 2006 15.01 15.21 15.01 15.01 0 -0.20(-1.31%)
Aug 22, 2006 15.21 15.21 15.21 15.21 0 +0.06(+0.40%)
Aug 21, 2006 15.15 15.15 15.15 15.15 0 +0.18(+1.20%)
Aug 18, 2006 14.97 14.97 14.82 14.97 0 +0.15(+1.01%)
Aug 17, 2006 14.82 15.06 14.82 14.82 0 -0.24(-1.59%)
Aug 16, 2006 15.06 15.06 14.92 15.06 0 +0.14(+0.94%)
Aug 15, 2006 14.92 14.92 14.73 14.92 0 +0.19(+1.29%)
Aug 14, 2006 14.73 14.73 14.73 14.73 0 -0.31(-2.06%)
Aug 11, 2006 15.04 15.18 15.04 15.04 0 -0.14(-0.92%)
Aug 10, 2006 15.18 15.31 15.18 15.18 0 -0.13(-0.85%)
Aug 09, 2006 15.31 15.31 15.20 15.31 0 +0.11(+0.72%)
Aug 08, 2006 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Aug 07, 2006 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Aug 04, 2006 15.20 15.43 15.20 15.20 0 -0.23(-1.49%)
Aug 03, 2006 15.63 15.43 15.43 15.43 0 -0.20(-1.28%)
Aug 02, 2006 15.63 15.63 15.63 15.63 0 +0.13(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.