Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Fds, All-Cap Energy & Resources Ptf Service Class (MF: BACSX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 11.25 11.25 11.05 11.25 0 +0.20(+1.81%)
Oct 30, 2008 11.05 11.05 10.29 11.05 0 +0.76(+7.39%)
Oct 29, 2008 10.29 10.29 9.470 10.29 0 +0.82(+8.66%)
Oct 28, 2008 9.470 9.470 8.600 9.470 0 +0.87(+10.12%)
Oct 27, 2008 8.600 9.400 8.600 8.600 0 -0.80(-8.51%)
Oct 24, 2008 9.400 9.790 9.400 9.400 0 -0.39(-3.98%)
Oct 23, 2008 9.790 9.790 9.630 9.790 0 +0.16(+1.66%)
Oct 22, 2008 9.630 10.96 9.630 9.630 0 -1.33(-12.14%)
Oct 21, 2008 10.96 11.49 10.96 10.96 0 -0.53(-4.61%)
Oct 20, 2008 11.49 11.49 10.31 11.49 0 +1.18(+11.45%)
Oct 17, 2008 10.31 10.31 10.15 10.31 0 +0.16(+1.58%)
Oct 16, 2008 10.15 10.15 9.740 10.15 0 -1.57(-13.40%)
Oct 13, 2008 11.72 11.72 11.72 0 +1.68(+16.73%)
Oct 10, 2008 10.04 10.94 10.04 10.04 0 -0.90(-8.23%)
Oct 09, 2008 10.94 10.94 10.94 0 -0.98(-8.22%)
Oct 08, 2008 11.92 11.92 11.61 11.92 0 +0.31(+2.67%)
Oct 07, 2008 11.61 12.50 11.61 11.61 0 -1.90(-14.06%)
Oct 03, 2008 13.51 13.51 13.51 0 -0.08(-0.59%)
Oct 02, 2008 13.59 15.47 13.59 13.59 0 -1.88(-12.15%)
Oct 01, 2008 15.47 16.02 15.47 15.47 0 +0.22(+1.44%)
Sep 29, 2008 15.25 15.25 15.25 0 -2.10(-12.10%)
Sep 26, 2008 17.35 17.35 17.35 0 -0.60(-3.34%)
Sep 24, 2008 17.95 17.95 17.95 17.95 0 -0.10(-0.55%)
Sep 23, 2008 18.05 18.79 18.05 18.05 0 -0.74(-3.94%)
Sep 22, 2008 18.79 18.79 18.79 18.79 0 +0.16(+0.86%)
Sep 19, 2008 18.63 18.63 17.12 18.63 0 +1.51(+8.82%)
Sep 18, 2008 17.12 17.12 17.12 0 +0.56(+3.38%)
Sep 17, 2008 16.56 16.56 16.56 0 -0.22(-1.31%)
Sep 16, 2008 16.78 16.78 16.78 0 +0.34(+2.07%)
Sep 15, 2008 16.44 16.44 16.44 16.44 0 -1.42(-7.95%)
Sep 12, 2008 17.86 17.86 17.00 17.86 0 +0.86(+5.06%)
Sep 11, 2008 17.00 17.00 16.82 17.00 0 +0.18(+1.07%)
Sep 10, 2008 16.82 16.82 16.04 16.82 0 -0.77(-4.38%)
Sep 08, 2008 17.59 17.59 17.59 17.59 0 -0.68(-3.72%)
Sep 05, 2008 18.27 18.27 18.13 18.27 0 +0.14(+0.77%)
Sep 04, 2008 18.13 18.53 18.13 18.13 0 -0.40(-2.16%)
Sep 03, 2008 18.53 19.03 18.53 18.53 0 -0.50(-2.63%)
Sep 02, 2008 19.03 20.52 19.03 19.03 0 -1.49(-7.26%)
Aug 29, 2008 20.52 20.75 20.52 20.52 0 -0.23(-1.11%)
Aug 28, 2008 20.75 21.03 20.75 20.75 0 -0.28(-1.33%)
Aug 27, 2008 21.03 21.03 20.63 21.03 0 +0.40(+1.94%)
Aug 26, 2008 20.63 20.63 20.26 20.63 0 +0.37(+1.83%)
Aug 25, 2008 20.26 20.53 20.26 20.26 0 -0.27(-1.32%)
Aug 22, 2008 20.53 21.12 20.53 20.53 0 -0.59(-2.79%)
Aug 21, 2008 21.12 21.12 21.12 21.12 0 +0.73(+3.58%)
Aug 20, 2008 20.39 20.39 19.69 20.39 0 +0.70(+3.56%)
Aug 19, 2008 19.69 19.69 19.02 19.69 0 +0.67(+3.52%)
Aug 18, 2008 19.02 19.17 19.02 19.02 0 -0.15(-0.78%)
Aug 15, 2008 19.17 19.68 19.17 19.17 0 -0.51(-2.59%)
Aug 14, 2008 19.68 19.97 19.68 19.68 0 -0.29(-1.45%)
Aug 13, 2008 19.32 19.97 19.00 19.97 0 +0.86(+4.50%)
Aug 12, 2008 19.11 19.11 19.00 19.11 0 +0.11(+0.58%)
Aug 11, 2008 19.00 19.32 19.00 19.00 0 -0.32(-1.66%)
Aug 08, 2008 19.32 19.97 19.32 19.32 0 -0.65(-3.25%)
Aug 07, 2008 19.97 19.97 19.97 19.97 0 -0.25(-1.24%)
Aug 06, 2008 20.22 20.22 19.65 20.22 0 +0.57(+2.90%)
Aug 05, 2008 19.65 19.95 19.65 19.65 0 -0.30(-1.50%)
Aug 04, 2008 19.95 21.27 19.95 19.95 0 -1.32(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.