Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Fds, All-Cap Energy & Resources Ptf Service Class (MF: BACSX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 12.64 12.09 12.09 12.09 0 -0.55(-4.35%)
Oct 29, 2009 12.20 12.64 12.64 12.64 0 +0.44(+3.61%)
Oct 28, 2009 12.79 12.20 12.20 12.20 0 -0.59(-4.61%)
Oct 27, 2009 12.79 12.79 12.79 12.79 0 -0.05(-0.39%)
Oct 26, 2009 13.13 12.84 12.84 12.84 0 -0.29(-2.21%)
Oct 23, 2009 13.13 13.13 13.13 13.13 0 -0.30(-2.23%)
Oct 22, 2009 13.43 13.43 13.43 13.43 0 +0.00(+0.00%)
Oct 21, 2009 13.45 13.43 13.43 13.43 0 -0.02(-0.15%)
Oct 20, 2009 13.45 13.45 13.45 13.45 0 -0.12(-0.88%)
Oct 19, 2009 13.57 13.57 13.57 13.57 0 +0.21(+1.57%)
Oct 16, 2009 13.36 13.36 13.36 13.36 0 -0.04(-0.30%)
Oct 15, 2009 13.40 13.40 13.40 13.40 0 +0.16(+1.21%)
Oct 14, 2009 13.24 13.24 13.24 13.24 0 +0.27(+2.08%)
Oct 13, 2009 12.97 12.97 12.97 12.97 0 +0.00(+0.00%)
Oct 12, 2009 12.97 12.97 12.97 12.97 0 +0.12(+0.93%)
Oct 09, 2009 12.85 12.85 12.85 12.85 0 -0.02(-0.16%)
Oct 08, 2009 12.87 12.87 12.87 12.87 0 +0.38(+3.04%)
Oct 07, 2009 12.49 12.49 12.49 12.49 0 +0.07(+0.56%)
Oct 06, 2009 12.42 12.42 12.42 12.42 0 +0.38(+3.16%)
Oct 05, 2009 12.04 12.04 12.04 12.04 0 +0.35(+2.99%)
Oct 02, 2009 11.69 11.69 11.69 11.69 0 -0.08(-0.68%)
Oct 01, 2009 12.04 11.77 11.77 11.77 0 -0.47(-3.84%)
Sep 30, 2009 12.24 12.24 12.24 12.24 0 +0.01(+0.08%)
Sep 29, 2009 12.23 12.23 12.23 12.23 0 +0.05(+0.41%)
Sep 28, 2009 12.18 12.18 12.18 12.18 0 +0.21(+1.75%)
Sep 25, 2009 11.97 11.97 11.97 11.97 0 -0.07(-0.58%)
Sep 24, 2009 12.04 12.04 12.04 12.04 0 -0.34(-2.75%)
Sep 23, 2009 12.38 12.38 12.38 12.38 0 -0.31(-2.44%)
Sep 22, 2009 12.69 12.69 12.69 12.69 0 +0.31(+2.50%)
Sep 21, 2009 12.38 12.38 12.38 12.38 0 -0.11(-0.88%)
Sep 18, 2009 12.49 12.49 12.49 12.49 0 -0.11(-0.87%)
Sep 17, 2009 12.60 12.60 12.60 12.60 0 -0.16(-1.25%)
Sep 16, 2009 12.76 12.76 12.76 12.76 0 +0.30(+2.41%)
Sep 15, 2009 12.46 12.46 12.46 12.46 0 +0.27(+2.21%)
Sep 14, 2009 12.19 12.19 12.19 12.19 0 +0.10(+0.83%)
Sep 11, 2009 12.09 12.09 12.09 12.09 0 +0.11(+0.92%)
Sep 10, 2009 11.98 11.98 11.98 11.98 0 +0.25(+2.13%)
Sep 09, 2009 11.73 11.73 11.73 11.73 0 +0.06(+0.51%)
Sep 08, 2009 11.67 11.67 11.67 11.67 0 +0.35(+3.09%)
Sep 04, 2009 11.32 11.32 11.32 11.32 0 +0.24(+2.17%)
Sep 03, 2009 11.08 11.08 11.08 11.08 0 +0.15(+1.37%)
Sep 02, 2009 10.93 10.93 10.93 10.93 0 +0.02(+0.18%)
Sep 01, 2009 10.91 10.91 10.91 10.91 0 -0.22(-1.98%)
Aug 31, 2009 11.13 11.13 11.13 11.13 0 -0.29(-2.54%)
Aug 28, 2009 11.42 11.42 11.42 11.42 0 +0.06(+0.53%)
Aug 27, 2009 11.36 11.36 11.36 11.36 0 +0.00(+0.00%)
Aug 26, 2009 11.36 11.36 11.36 11.36 0 -0.09(-0.79%)
Aug 25, 2009 11.45 11.45 11.45 11.45 0 -0.22(-1.89%)
Aug 24, 2009 11.07 11.67 11.67 11.67 0 +0.06(+0.52%)
Aug 21, 2009 11.07 11.61 11.61 11.61 0 +0.33(+2.93%)
Aug 20, 2009 11.28 11.28 11.28 11.28 0 +0.12(+1.08%)
Aug 19, 2009 11.07 11.16 11.16 11.16 0 +0.14(+1.27%)
Aug 18, 2009 11.02 11.02 11.02 11.02 0 +0.22(+2.04%)
Aug 17, 2009 10.80 10.80 10.80 10.80 0 -0.43(-3.83%)
Aug 14, 2009 11.17 11.23 11.23 11.23 0 -0.21(-1.84%)
Aug 13, 2009 11.17 11.44 11.44 11.44 0 +0.27(+2.42%)
Aug 12, 2009 11.17 11.17 11.17 11.17 0 +0.16(+1.45%)
Aug 11, 2009 11.01 11.01 11.01 11.01 0 -0.23(-2.05%)
Aug 10, 2009 11.24 11.24 11.24 11.24 0 -0.02(-0.18%)
Aug 07, 2009 11.26 11.26 11.26 11.26 0 +0.02(+0.18%)
Aug 06, 2009 11.24 11.24 11.24 11.24 0 -0.16(-1.40%)
Aug 05, 2009 11.40 11.40 11.40 11.40 0 -0.07(-0.61%)
Aug 04, 2009 11.47 11.47 11.47 11.47 0 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.