Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 14.91 | 14.91 | 14.91 | 0 | +0.28(+1.91%) | |
Oct 30, 2014 | 14.63 | 14.63 | 14.63 | 0 | -0.07(-0.48%) | |
Oct 29, 2014 | 14.70 | 14.70 | 14.70 | 0 | +0.01(+0.07%) | |
Oct 28, 2014 | 14.69 | 14.69 | 14.69 | 0 | +0.35(+2.44%) | |
Oct 27, 2014 | 14.34 | 14.34 | 14.34 | 0 | -0.30(-2.05%) | |
Oct 24, 2014 | 14.64 | 14.64 | 14.64 | 0 | -0.10(-0.68%) | |
Oct 23, 2014 | 14.74 | 14.74 | 14.74 | 0 | +0.28(+1.94%) | |
Oct 22, 2014 | 14.46 | 14.46 | 14.46 | 0 | -0.29(-1.97%) | |
Oct 21, 2014 | 14.75 | 14.75 | 14.75 | 0 | +0.41(+2.86%) | |
Oct 20, 2014 | 14.34 | 14.34 | 14.34 | 0 | +0.02(+0.14%) | |
Oct 17, 2014 | 14.32 | 14.32 | 14.32 | 0 | +0.15(+1.06%) | |
Oct 16, 2014 | 14.17 | 14.17 | 14.17 | 0 | +0.16(+1.14%) | |
Oct 15, 2014 | 14.01 | 14.01 | 14.01 | 0 | +0.10(+0.72%) | |
Oct 14, 2014 | 13.91 | 13.91 | 13.91 | 0 | -0.25(-1.77%) | |
Oct 13, 2014 | 14.16 | 14.16 | 14.16 | 0 | -0.33(-2.28%) | |
Oct 10, 2014 | 14.49 | 14.49 | 14.49 | 0 | -0.24(-1.63%) | |
Oct 09, 2014 | 14.73 | 14.73 | 14.73 | 0 | -0.54(-3.54%) | |
Oct 08, 2014 | 15.27 | 15.27 | 15.27 | 0 | +0.13(+0.86%) | |
Oct 07, 2014 | 15.14 | 15.14 | 15.14 | 0 | -0.23(-1.50%) | |
Oct 06, 2014 | 15.37 | 15.37 | 15.37 | 0 | +0.03(+0.20%) | |
Oct 03, 2014 | 15.34 | 15.34 | 15.34 | 0 | -0.07(-0.45%) | |
Oct 02, 2014 | 15.41 | 15.41 | 15.41 | 0 | -0.12(-0.77%) | |
Oct 01, 2014 | 15.53 | 15.53 | 15.53 | 0 | -0.28(-1.77%) | |
Sep 30, 2014 | 15.81 | 15.81 | 15.81 | 0 | -0.19(-1.19%) | |
Sep 29, 2014 | 16.00 | 16.00 | 16.00 | 0 | +0.01(+0.06%) | |
Sep 26, 2014 | 15.99 | 15.99 | 15.99 | 0 | +0.17(+1.07%) | |
Sep 25, 2014 | 15.82 | 15.82 | 15.82 | 0 | -0.29(-1.80%) | |
Sep 24, 2014 | 16.11 | 16.11 | 16.11 | 0 | +0.02(+0.12%) | |
Sep 23, 2014 | 16.09 | 16.09 | 16.09 | 0 | -0.10(-0.62%) | |
Sep 22, 2014 | 16.19 | 16.19 | 16.19 | 0 | -0.21(-1.28%) | |
Sep 19, 2014 | 16.40 | 16.40 | 16.40 | 0 | -0.04(-0.24%) | |
Sep 18, 2014 | 16.44 | 16.44 | 16.44 | 0 | +0.00(+0.00%) | |
Sep 17, 2014 | 16.44 | 16.44 | 16.44 | 0 | -0.09(-0.54%) | |
Sep 16, 2014 | 16.53 | 16.53 | 16.53 | 0 | +0.20(+1.22%) | |
Sep 15, 2014 | 16.33 | 16.33 | 16.33 | 0 | +0.08(+0.49%) | |
Sep 12, 2014 | 16.25 | 16.25 | 16.25 | 0 | -0.18(-1.10%) | |
Sep 11, 2014 | 16.47 | 16.47 | 16.43 | 0 | -0.04(-0.24%) | |
Sep 10, 2014 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) | |
Sep 09, 2014 | 16.47 | 16.47 | 16.47 | 0 | -0.04(-0.24%) | |
Sep 08, 2014 | 16.51 | 16.51 | 16.51 | 0 | -0.29(-1.73%) | |
Sep 05, 2014 | 16.80 | 16.80 | 16.80 | 0 | +0.10(+0.60%) | |
Sep 04, 2014 | 16.70 | 16.70 | 16.70 | 0 | -0.23(-1.36%) | |
Sep 03, 2014 | 16.93 | 16.93 | 16.93 | 0 | +0.08(+0.47%) | |
Sep 02, 2014 | 16.85 | 16.85 | 16.85 | 0 | -0.19(-1.12%) | |
Aug 29, 2014 | 17.04 | 17.04 | 17.04 | 0 | +0.09(+0.53%) | |
Aug 28, 2014 | 16.95 | 16.95 | 16.95 | 0 | -0.01(-0.06%) | |
Aug 27, 2014 | 16.96 | 16.96 | 16.96 | 0 | +0.00(+0.00%) | |
Aug 26, 2014 | 16.96 | 16.96 | 16.96 | 0 | +0.10(+0.59%) | |
Aug 25, 2014 | 16.86 | 16.86 | 16.86 | 0 | +0.17(+1.02%) | |
Aug 22, 2014 | 16.69 | 16.69 | 16.69 | 0 | -0.12(-0.71%) | |
Aug 21, 2014 | 16.81 | 16.81 | 16.81 | 0 | +0.04(+0.24%) | |
Aug 20, 2014 | 16.77 | 16.77 | 16.77 | 0 | +0.01(+0.06%) | |
Aug 19, 2014 | 16.76 | 16.76 | 16.76 | 0 | +0.09(+0.54%) | |
Aug 18, 2014 | 16.67 | 16.67 | 16.67 | 0 | +0.05(+0.30%) | |
Aug 15, 2014 | 16.62 | 16.62 | 16.62 | 0 | +0.10(+0.61%) | |
Aug 14, 2014 | 16.52 | 16.52 | 16.52 | 0 | -0.06(-0.36%) | |
Aug 13, 2014 | 16.58 | 16.58 | 16.58 | 0 | +0.03(+0.18%) | |
Aug 12, 2014 | 16.70 | 16.70 | 16.55 | 0 | -0.15(-0.90%) | |
Aug 11, 2014 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) | |
Aug 08, 2014 | 16.70 | 16.70 | 16.70 | 0 | +0.21(+1.27%) | |
Aug 07, 2014 | 16.49 | 16.49 | 16.49 | 0 | -0.11(-0.66%) | |
Aug 06, 2014 | 16.60 | 16.60 | 16.60 | 0 | +0.02(+0.12%) | |
Aug 05, 2014 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.31(-1.84%) |
Aug 04, 2014 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | +0.24(+1.44%) |