Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 9.360 | 9.360 | 0 | -0.03(-0.32%) | ||
Oct 28, 2022 | 9.390 | 9.390 | 0 | +0.04(+0.43%) | ||
Oct 27, 2022 | 9.350 | 9.350 | 0 | +0.02(+0.21%) | ||
Oct 26, 2022 | 9.330 | 9.330 | 0 | +0.03(+0.32%) | ||
Oct 25, 2022 | 9.300 | 9.300 | 0 | +0.09(+0.98%) | ||
Oct 24, 2022 | 9.210 | 9.210 | 0 | +0.02(+0.22%) | ||
Oct 21, 2022 | 9.190 | 9.190 | 0 | +0.03(+0.33%) | ||
Oct 20, 2022 | 9.160 | 9.160 | 0 | -0.04(-0.43%) | ||
Oct 19, 2022 | 9.200 | 9.200 | 0 | -0.06(-0.65%) | ||
Oct 18, 2022 | 9.260 | 9.260 | 0 | +0.04(+0.43%) | ||
Oct 17, 2022 | 9.220 | 9.220 | 0 | +0.08(+0.88%) | ||
Oct 14, 2022 | 9.140 | 9.140 | 0 | -0.06(-0.65%) | ||
Oct 13, 2022 | 9.200 | 9.200 | 0 | +0.03(+0.33%) | ||
Oct 12, 2022 | 9.170 | 9.170 | 0 | -0.02(-0.22%) | ||
Oct 11, 2022 | 9.190 | 9.190 | 0 | -0.04(-0.43%) | ||
Oct 10, 2022 | 9.230 | 9.230 | 0 | -0.03(-0.32%) | ||
Oct 07, 2022 | 9.260 | 9.260 | 0 | -0.07(-0.75%) | ||
Oct 06, 2022 | 9.330 | 9.330 | 0 | -0.04(-0.43%) | ||
Oct 05, 2022 | 9.370 | 9.370 | 0 | -0.04(-0.43%) | ||
Oct 04, 2022 | 9.410 | 9.410 | 0 | +0.13(+1.40%) | ||
Oct 03, 2022 | 9.280 | 9.280 | 0 | +0.08(+0.87%) | ||
Sep 30, 2022 | 9.200 | 9.200 | 0 | -0.02(-0.22%) | ||
Sep 29, 2022 | 9.220 | 9.220 | 0 | -0.08(-0.86%) | ||
Sep 28, 2022 | 9.300 | 9.300 | 0 | +0.06(+0.65%) | ||
Sep 27, 2022 | 9.240 | 9.240 | 0 | -0.05(-0.54%) | ||
Sep 26, 2022 | 9.290 | 9.290 | 0 | -0.11(-1.17%) | ||
Sep 23, 2022 | 9.400 | 9.400 | 0 | -0.09(-0.95%) | ||
Sep 22, 2022 | 9.490 | 9.490 | 0 | -0.07(-0.73%) | ||
Sep 21, 2022 | 9.560 | 9.560 | 0 | -0.04(-0.42%) | ||
Sep 20, 2022 | 9.600 | 9.600 | 0 | -0.06(-0.62%) | ||
Sep 19, 2022 | 9.660 | 9.660 | 0 | +0.01(+0.10%) | ||
Sep 16, 2022 | 9.650 | 9.650 | 0 | -0.03(-0.31%) | ||
Sep 15, 2022 | 9.680 | 9.680 | 0 | -0.04(-0.41%) | ||
Sep 14, 2022 | 9.720 | 9.720 | 0 | -0.02(-0.21%) | ||
Sep 13, 2022 | 9.740 | 9.740 | 0 | -0.14(-1.42%) | ||
Sep 12, 2022 | 9.880 | 9.880 | 0 | +0.04(+0.41%) | ||
Sep 09, 2022 | 9.840 | 9.840 | 0 | +0.06(+0.61%) | ||
Sep 08, 2022 | 9.780 | 9.780 | 0 | +0.02(+0.20%) | ||
Sep 07, 2022 | 9.760 | 9.760 | 0 | +0.02(+0.21%) | ||
Sep 02, 2022 | 9.740 | 9.740 | 0 | +0.00(+0.00%) | ||
Sep 01, 2022 | 9.740 | 9.740 | 0 | -0.04(-0.41%) | ||
Aug 31, 2022 | 9.780 | 9.780 | 0 | -0.04(-0.41%) | ||
Aug 30, 2022 | 9.820 | 9.820 | 0 | -0.05(-0.51%) | ||
Aug 29, 2022 | 9.870 | 9.870 | 0 | -0.04(-0.40%) | ||
Aug 26, 2022 | 9.910 | 9.910 | 0 | -0.08(-0.80%) | ||
Aug 25, 2022 | 9.990 | 9.990 | 0 | +0.05(+0.50%) | ||
Aug 24, 2022 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | ||
Aug 23, 2022 | 9.940 | 9.940 | 0 | -0.02(-0.20%) | ||
Aug 22, 2022 | 9.960 | 9.960 | 0 | -0.09(-0.90%) | ||
Aug 19, 2022 | 10.05 | 10.05 | 0 | -0.05(-0.50%) | ||
Aug 18, 2022 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | ||
Aug 17, 2022 | 10.10 | 10.10 | 0 | -0.05(-0.49%) | ||
Aug 16, 2022 | 10.15 | 10.15 | 0 | +0.01(+0.10%) | ||
Aug 15, 2022 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | ||
Aug 12, 2022 | 10.14 | 10.14 | 0 | +0.05(+0.50%) | ||
Aug 11, 2022 | 10.09 | 10.09 | 0 | +0.01(+0.10%) | ||
Aug 10, 2022 | 10.08 | 10.08 | 0 | +0.06(+0.60%) | ||
Aug 09, 2022 | 10.02 | 10.02 | 0 | -0.02(-0.20%) | ||
Aug 08, 2022 | 10.04 | 10.04 | 0 | +0.03(+0.30%) | ||
Aug 05, 2022 | 10.01 | 10.01 | 0 | -0.03(-0.30%) | ||
Aug 04, 2022 | 10.04 | 10.04 | 0 | +0.01(+0.10%) | ||
Aug 03, 2022 | 10.03 | 10.03 | 0 | +0.04(+0.40%) | ||
Aug 02, 2022 | 9.990 | 9.990 | 0 | -0.04(-0.40%) |