Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2200	0.2200	0.2100	0.2100	71,322	-0.01(-4.55%)
Oct 28, 2021	0.2150	0.2200	0.2100	0.2200	25,312	+0.01(+4.76%)
Oct 27, 2021	0.2150	0.2150	0.2100	0.2100	156,326	-0.01(-2.33%)
Oct 26, 2021	0.2200			0.2150	124,750	+0.00(+0.00%)
Oct 25, 2021	0.2200	0.2250	0.2100	0.2150	159,153	-0.01(-2.27%)
Oct 22, 2021	0.2250	0.2250	0.2150	0.2200	151,467	+0.00(+0.00%)
Oct 21, 2021	0.2300	0.2350	0.2200	0.2200	241,767	-0.01(-6.38%)
Oct 20, 2021	0.2200	0.2400	0.2150	0.2350	668,286	+0.01(+4.44%)
Oct 19, 2021	0.2300	0.2300	0.2200	0.2250	279,729	+0.00(+0.00%)
Oct 18, 2021	0.2450	0.2450	0.2250	0.2250	266,592	-0.02(-8.16%)
Oct 15, 2021	0.2300	0.2450	0.2250	0.2450	360,235	+0.02(+8.89%)
Oct 14, 2021	0.2250	0.2350	0.2200	0.2250	253,915	-0.01(-2.17%)
Oct 13, 2021	0.2300	0.2400	0.2250	0.2300	26,480	+0.00(+0.00%)
Oct 12, 2021	0.2450	0.2450	0.2300	0.2300	21,517	-0.01(-4.17%)
Oct 08, 2021		0.2400	0.2400	0.2400	0	-0.03(-11.11%)
Oct 07, 2021	0.2400	0.2700	0.2300	0.2700	276,341	+0.04(+14.89%)
Oct 06, 2021	0.2300	0.2350	0.2250	0.2350	72,727	+0.00(+0.00%)
Oct 05, 2021	0.2400	0.2400	0.2250	0.2350	82,697	+0.00(+0.00%)
Oct 04, 2021	0.2200	0.2450	0.2150	0.2350	207,396	+0.00(+0.00%)
Oct 01, 2021	0.2400	0.2450	0.2350	0.2350	68,021	+0.00(+0.00%)
Sep 30, 2021	0.2250	0.2350	0.2050	0.2350	106,431	-0.01(-2.08%)
Sep 29, 2021	0.2300	0.2400	0.2300	0.2400	6,475	+0.01(+4.35%)
Sep 28, 2021	0.2350	0.2400	0.2300	0.2300	122,727	-0.00(-2.13%)
Sep 27, 2021	0.2400	0.2450	0.2250	0.2350	65,595	+0.00(+0.00%)
Sep 24, 2021	0.2350	0.2400	0.2350	0.2350	26,020	-0.01(-4.08%)
Sep 23, 2021	0.2350	0.2450	0.2350	0.2450	81,297	+0.02(+8.89%)
Sep 22, 2021	0.2250	0.2350	0.2200	0.2250	76,409	+0.01(+2.27%)
Sep 21, 2021	0.2150	0.2250	0.2150	0.2200	48,348	+0.00(+0.00%)
Sep 20, 2021	0.2300	0.2350	0.2200	0.2200	74,254	-0.01(-6.38%)
Sep 17, 2021	0.2250	0.2400	0.2250	0.2350	63,638	-0.01(-2.08%)
Sep 16, 2021	0.2450	0.2450	0.2350	0.2400	102,624	+0.00(+0.00%)
Sep 15, 2021	0.2350	0.2400	0.2200	0.2400	136,803	+0.01(+2.13%)
Sep 14, 2021	0.2450	0.2450	0.2350	0.2350	81,949	+0.00(+0.00%)
Sep 13, 2021	0.2400	0.2450	0.2300	0.2350	89,436	-0.01(-4.08%)
Sep 10, 2021	0.2500	0.2500	0.2400	0.2450	65,641	+0.00(+0.00%)
Sep 09, 2021	0.2600	0.2650	0.2450	0.2450	240,228	-0.01(-2.00%)
Sep 08, 2021	0.2700	0.2700	0.2500	0.2500	118,772	-0.01(-1.96%)
Sep 07, 2021	0.2650	0.2850	0.2500	0.2550	330,153	-0.01(-1.92%)
Sep 03, 2021		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Sep 02, 2021	0.2600	0.2750	0.2600	0.2700	380,165	+0.02(+5.88%)
Sep 01, 2021	0.2500	0.2600	0.2400	0.2550	273,818	+0.01(+2.00%)
Aug 31, 2021	0.2550	0.2600	0.2500	0.2500	309,009	-0.01(-3.85%)
Aug 30, 2021	0.2650	0.2750	0.2600	0.2600	23,670	+0.00(+0.00%)
Aug 27, 2021	0.2650	0.2800	0.2600	0.2600	322,149	-0.01(-1.89%)
Aug 26, 2021	0.2700	0.2850	0.2650	0.2650	135,629	+0.00(+0.00%)
Aug 25, 2021	0.2700	0.2800	0.2650	0.2650	75,148	-0.01(-1.85%)
Aug 24, 2021	0.2850	0.2900	0.2700	0.2700	155,088	-0.01(-5.26%)
Aug 23, 2021	0.2950	0.3000	0.2850	0.2850	149,015	-0.01(-1.72%)
Aug 20, 2021	0.2800	0.2950	0.2750	0.2900	695,582	+0.03(+11.54%)
Aug 19, 2021	0.2650	0.2750	0.2550	0.2600	185,318	-0.02(-7.14%)
Aug 18, 2021	0.2600	0.2800	0.2500	0.2800	223,192	+0.03(+12.00%)
Aug 17, 2021	0.2650	0.2700	0.2500	0.2500	82,372	-0.02(-5.66%)
Aug 16, 2021	0.2800	0.2800	0.2550	0.2650	113,327	-0.01(-3.64%)
Aug 13, 2021	0.2800	0.2850	0.2700	0.2750	118,738	+0.01(+1.85%)
Aug 12, 2021	0.2950	0.2950	0.2700	0.2700	91,437	-0.01(-3.57%)
Aug 11, 2021	0.2800	0.3100	0.2700	0.2800	422,251	+0.01(+3.70%)
Aug 10, 2021	0.2800	0.2900	0.2600	0.2700	581,226	-0.02(-6.90%)
Aug 09, 2021	0.2900	0.3050	0.2800	0.2900	358,775	+0.01(+3.57%)
Aug 06, 2021	0.2700	0.3000	0.2650	0.2800	138,095	+0.01(+3.70%)
Aug 05, 2021	0.2600	0.2800	0.2500	0.2700	156,247	+0.02(+8.00%)
Aug 04, 2021	0.2600	0.2600	0.2500	0.2500	43,051	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.