Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,550 | -0.00(-8.33%) |
Oct 27, 2022 | 0.0600 | 0.0600 | 150 | +0.00(+0.00%) | ||
Oct 26, 2022 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 21,140 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 39,916 | +0.00(+9.09%) |
Oct 24, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 76,400 | -0.01(-15.38%) |
Oct 21, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 106,675 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 34,580 | +0.01(+8.33%) |
Oct 19, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 118,130 | -0.01(-7.69%) |
Oct 18, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 61,840 | -0.01(-7.14%) |
Oct 14, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 18,500 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 58,000 | +0.01(+7.69%) |
Oct 12, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 145,200 | -0.01(-13.33%) |
Oct 11, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 65,000 | +0.01(+15.38%) |
Oct 05, 2022 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 73,450 | -0.01(-7.14%) |
Oct 04, 2022 | 0.0750 | 0.0800 | 0.0650 | 0.0700 | 222,000 | -0.00(-6.67%) |
Oct 03, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 23,472 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 28,800 | +0.01(+15.38%) |
Sep 29, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 42,500 | -0.01(-13.33%) |
Sep 28, 2022 | 0.0700 | 0.0750 | 0.0600 | 0.0750 | 51,105 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,750 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 150,819 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 71,492 | +0.00(+7.14%) |
Sep 22, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 78,000 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 20,852 | -0.00(-6.67%) |
Sep 19, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,314 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 77,240 | -0.01(-6.25%) |
Sep 15, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 221,550 | +0.01(+6.67%) |
Sep 14, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 143,000 | -0.01(-6.25%) |
Sep 13, 2022 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 23,005 | -0.01(-5.88%) |
Sep 12, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 231,575 | +0.01(+6.25%) |
Sep 09, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 72,000 | +0.01(+23.08%) |
Sep 08, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,730 | -0.01(-13.33%) |
Sep 07, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 44,000 | +0.00(+7.14%) |
Sep 06, 2022 | 0.0900 | 0.0900 | 0.0650 | 0.0700 | 291,471 | -0.02(-22.22%) |
Sep 02, 2022 | 0.0900 | 0 | +0.00(+5.88%) | |||
Sep 01, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 205,500 | +0.01(+6.25%) |
Aug 31, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,300 | +0.01(+14.29%) |
Aug 30, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,251 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,080 | -0.01(-12.50%) |
Aug 26, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 10,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,503 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 5,000 | -0.01(-5.88%) |
Aug 23, 2022 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 142,366 | +0.01(+21.43%) |
Aug 22, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 94,600 | -0.01(-12.50%) |
Aug 19, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 3,835 | +0.01(+6.67%) |
Aug 18, 2022 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 211,839 | -0.01(-11.76%) |
Aug 17, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 3,000 | -0.00(-5.56%) |
Aug 15, 2022 | 0.0900 | 0.0900 | 1,189 | -0.01(-5.26%) | ||
Aug 12, 2022 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 9,600 | +0.01(+5.56%) |
Aug 11, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 42,001 | -0.01(-10.00%) |
Aug 10, 2022 | 0.0800 | 0.1050 | 0.0800 | 0.1000 | 185,000 | +0.03(+33.33%) |
Aug 09, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 10,500 | -0.01(-6.25%) |
Aug 08, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 328,343 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 59,844 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0800 | 0.0800 | 541 | -0.01(-11.11%) |