Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Capital Strategic Allocation Growth Fund Class C (MF: BCGCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.82 11.82 0 -0.03(-0.25%)
Oct 30, 2019 11.85 11.85 0 +0.02(+0.17%)
Oct 29, 2019 11.83 11.83 0 +0.03(+0.25%)
Oct 28, 2019 11.80 11.80 0 +0.04(+0.34%)
Oct 25, 2019 11.76 11.76 0 +0.00(+0.00%)
Oct 24, 2019 11.76 11.76 0 +0.01(+0.09%)
Oct 23, 2019 11.75 11.75 0 +0.01(+0.09%)
Oct 22, 2019 11.74 11.74 0 -0.01(-0.09%)
Oct 21, 2019 11.75 11.75 0 +0.05(+0.43%)
Oct 18, 2019 11.70 11.70 0 +0.00(+0.00%)
Oct 17, 2019 11.70 11.70 0 +0.03(+0.26%)
Oct 16, 2019 11.67 11.67 0 +0.01(+0.09%)
Oct 15, 2019 11.66 11.66 0 +0.09(+0.78%)
Oct 14, 2019 11.57 11.57 0 -0.01(-0.09%)
Oct 12, 2019 11.58 11.58 0 +0.00(+0.00%)
Oct 11, 2019 11.58 11.58 0 +0.13(+1.14%)
Oct 10, 2019 11.45 11.45 0 +0.06(+0.53%)
Oct 09, 2019 11.39 11.39 0 +0.06(+0.53%)
Oct 08, 2019 11.33 11.33 0 -0.13(-1.13%)
Oct 07, 2019 11.46 11.46 0 -0.02(-0.17%)
Oct 05, 2019 11.48 11.48 0 +0.00(+0.00%)
Oct 04, 2019 11.48 11.48 0 +0.09(+0.79%)
Oct 03, 2019 11.39 11.39 0 +0.03(+0.26%)
Oct 02, 2019 11.36 11.36 0 -0.16(-1.39%)
Oct 01, 2019 11.52 11.52 0 -0.09(-0.78%)
Sep 30, 2019 11.61 11.61 0 +0.03(+0.26%)
Sep 28, 2019 11.58 11.58 0 +0.00(+0.00%)
Sep 27, 2019 11.58 11.58 0 -0.01(-0.09%)
Sep 26, 2019 11.59 11.59 0 -0.01(-0.09%)
Sep 25, 2019 11.60 11.60 0 +0.01(+0.09%)
Sep 24, 2019 11.59 11.59 0 -0.06(-0.52%)
Sep 23, 2019 11.65 11.65 0 -0.03(-0.26%)
Sep 21, 2019 11.68 11.68 0 +0.00(+0.00%)
Sep 20, 2019 11.68 11.68 0 -0.01(-0.09%)
Sep 19, 2019 11.69 11.69 0 +0.01(+0.09%)
Sep 18, 2019 11.68 11.68 0 -0.02(-0.17%)
Sep 17, 2019 11.70 11.70 0 +0.01(+0.09%)
Sep 16, 2019 11.69 11.69 0 -0.05(-0.43%)
Sep 14, 2019 11.74 11.74 0 +0.00(+0.00%)
Sep 13, 2019 11.74 11.74 0 +0.02(+0.17%)
Sep 12, 2019 11.72 11.72 0 +0.01(+0.09%)
Sep 11, 2019 11.71 11.71 0 +0.07(+0.60%)
Sep 10, 2019 11.64 11.64 0 +0.04(+0.34%)
Sep 09, 2019 11.60 11.60 0 +0.03(+0.26%)
Sep 07, 2019 11.57 11.57 0 +0.00(+0.00%)
Sep 06, 2019 11.57 11.57 0 +0.01(+0.09%)
Sep 05, 2019 11.56 11.56 0 +0.10(+0.87%)
Sep 04, 2019 11.46 11.46 0 +0.10(+0.88%)
Sep 03, 2019 11.36 11.36 0 -0.03(-0.26%)
Aug 31, 2019 11.39 11.39 0 +0.00(+0.00%)
Aug 30, 2019 11.39 11.39 0 +0.03(+0.26%)
Aug 29, 2019 11.36 11.36 0 +0.07(+0.62%)
Aug 28, 2019 11.29 11.29 0 +0.02(+0.18%)
Aug 27, 2019 11.27 11.27 0 +0.01(+0.09%)
Aug 26, 2019 11.26 11.26 0 +0.06(+0.54%)
Aug 24, 2019 11.20 11.20 0 +0.00(+0.00%)
Aug 23, 2019 11.20 11.20 0 -0.16(-1.41%)
Aug 22, 2019 11.36 11.36 0 -0.02(-0.18%)
Aug 21, 2019 11.38 11.38 0 +0.05(+0.44%)
Aug 20, 2019 11.33 11.33 0 -0.04(-0.35%)
Aug 19, 2019 11.37 11.37 0 +0.08(+0.71%)
Aug 17, 2019 11.29 11.29 0 +0.00(+0.00%)
Aug 16, 2019 11.29 11.29 0 +0.11(+0.98%)
Aug 15, 2019 11.18 11.18 0 -0.01(-0.09%)
Aug 14, 2019 11.19 11.19 0 -0.21(-1.84%)
Aug 13, 2019 11.40 11.40 0 -0.01(-0.09%)
Aug 10, 2019 11.41 11.41 0 +0.00(+0.00%)
Aug 09, 2019 11.41 11.41 0 -0.07(-0.61%)
Aug 08, 2019 11.48 11.48 0 +0.13(+1.15%)
Aug 07, 2019 11.35 11.35 0 +0.02(+0.18%)
Aug 06, 2019 11.33 11.33 0 +0.06(+0.53%)
Aug 05, 2019 11.27 11.27 0 -0.20(-1.74%)
Aug 03, 2019 11.47 11.47 0 +0.00(+0.00%)
Aug 02, 2019 11.47 11.47 0 -0.08(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.