Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.9050	0.9050	0.9050	0	-0.01(-1.09%)
Oct 30, 2013	0.9150	0.9150	0.9150	0.9150	7,000	+0.08(+8.93%)
Oct 17, 2013		0.8400	0.8400	0.8400	0	+0.07(+9.09%)
Oct 11, 2013		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Sep 16, 2013		0.7700	0.7700	0.7700	0	+0.03(+3.36%)
Aug 29, 2013		0.7450	0.7450	0.7450	0	+0.15(+24.17%)
Aug 07, 2013		0.6000	0.6000	0.6000	0	-0.06(-8.40%)
Aug 05, 2013		0.6550	0.6550	0.6550	0	+0.02(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.