Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 33.88 | 33.88 | 33.72 | 33.88 | 0 | +0.16(+0.47%) |
Oct 26, 2012 | 33.72 | 33.72 | 33.72 | 0 | -0.02(-0.06%) | |
Oct 25, 2012 | 33.74 | 33.74 | 33.74 | 33.74 | 0 | +0.01(+0.03%) |
Oct 24, 2012 | 33.73 | 33.73 | 33.73 | 33.73 | 0 | -0.11(-0.33%) |
Oct 23, 2012 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | -0.42(-1.23%) |
Oct 19, 2012 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | -0.46(-1.32%) |
Oct 18, 2012 | 34.72 | 34.73 | 34.72 | 34.72 | 0 | -0.01(-0.03%) |
Oct 17, 2012 | 34.73 | 34.73 | 34.73 | 34.73 | 0 | +0.22(+0.64%) |
Oct 16, 2012 | 34.51 | 34.51 | 34.51 | 34.51 | 0 | +0.35(+1.02%) |
Oct 15, 2012 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | +0.32(+0.95%) |
Oct 12, 2012 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | -0.22(-0.65%) |
Oct 11, 2012 | 34.06 | 34.06 | 34.06 | 34.06 | 0 | +0.08(+0.24%) |
Oct 10, 2012 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | -0.22(-0.64%) |
Oct 09, 2012 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | -0.38(-1.10%) |
Oct 08, 2012 | 34.58 | 34.58 | 34.58 | 34.58 | 0 | -0.19(-0.55%) |
Oct 05, 2012 | 34.77 | 34.77 | 34.77 | 34.77 | 0 | +0.06(+0.17%) |
Oct 04, 2012 | 34.71 | 34.71 | 34.71 | 34.71 | 0 | +0.22(+0.64%) |
Oct 03, 2012 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | +0.11(+0.32%) |
Oct 02, 2012 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | +0.06(+0.17%) |
Oct 01, 2012 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | +0.02(+0.06%) |
Sep 28, 2012 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | -0.08(-0.23%) |
Sep 27, 2012 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | +0.36(+1.06%) |
Sep 26, 2012 | 34.02 | 34.02 | 34.02 | 34.02 | 0 | -0.30(-0.87%) |
Sep 25, 2012 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | -0.46(-1.32%) |
Sep 24, 2012 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | -0.20(-0.57%) |
Sep 21, 2012 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.03(+0.09%) |
Sep 20, 2012 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | -0.09(-0.26%) |
Sep 19, 2012 | 35.04 | 35.04 | 35.04 | 35.04 | 0 | +0.13(+0.37%) |
Sep 18, 2012 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | -0.17(-0.48%) |
Sep 17, 2012 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | -0.28(-0.79%) |
Sep 14, 2012 | 35.36 | 35.36 | 35.36 | 35.36 | 0 | +0.23(+0.65%) |
Sep 13, 2012 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | +0.43(+1.24%) |
Sep 12, 2012 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.04(+0.12%) |
Sep 11, 2012 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.05(+0.14%) |
Sep 10, 2012 | 34.61 | 34.61 | 34.61 | 34.61 | 0 | -0.18(-0.52%) |
Sep 07, 2012 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | +0.14(+0.40%) |
Sep 06, 2012 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | +0.73(+2.15%) |
Sep 05, 2012 | 33.92 | 33.92 | 33.92 | 33.92 | 0 | -0.11(-0.32%) |
Sep 04, 2012 | 34.03 | 34.03 | 34.03 | 34.03 | 0 | +0.12(+0.35%) |
Aug 31, 2012 | 33.91 | 33.91 | 33.91 | 33.91 | 0 | +0.22(+0.65%) |
Aug 30, 2012 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | -0.28(-0.82%) |
Aug 29, 2012 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | +0.08(+0.24%) |
Aug 27, 2012 | 33.89 | 33.89 | 33.89 | 33.89 | 0 | -0.07(-0.21%) |
Aug 24, 2012 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | +0.18(+0.53%) |
Aug 23, 2012 | 33.78 | 34.01 | 33.78 | 33.78 | 0 | -0.23(-0.68%) |
Aug 22, 2012 | 34.01 | 34.01 | 34.00 | 34.01 | 0 | +0.01(+0.03%) |
Aug 21, 2012 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | -0.05(-0.15%) |
Aug 20, 2012 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | -0.16(-0.47%) |
Aug 17, 2012 | 34.21 | 34.21 | 34.21 | 34.21 | 0 | +0.12(+0.35%) |
Aug 16, 2012 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | +0.29(+0.86%) |
Aug 15, 2012 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.22(+0.66%) |
Aug 14, 2012 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | -0.06(-0.18%) |
Aug 13, 2012 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | -0.07(-0.21%) |
Aug 11, 2012 | 33.71 | 33.71 | 33.71 | 33.71 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 33.71 | 33.71 | 33.71 | 33.71 | 0 | +0.01(+0.03%) |
Aug 09, 2012 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | +0.07(+0.21%) |
Aug 08, 2012 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | +0.01(+0.03%) |
Aug 07, 2012 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | +0.35(+1.05%) |
Aug 06, 2012 | 33.27 | 33.27 | 33.27 | 33.27 | 0 | +0.11(+0.33%) |
Aug 03, 2012 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | +0.68(+2.09%) |
Aug 02, 2012 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | -0.22(-0.67%) |