Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 18.59 | 18.59 | 0 | +0.00(+0.00%) | ||
Oct 29, 2020 | 18.59 | 18.59 | 0 | +0.10(+0.54%) | ||
Oct 28, 2020 | 18.49 | 18.49 | 0 | -0.51(-2.68%) | ||
Oct 27, 2020 | 19.00 | 19.00 | 0 | -0.25(-1.30%) | ||
Oct 26, 2020 | 19.25 | 19.25 | 0 | -0.34(-1.74%) | ||
Oct 23, 2020 | 19.59 | 19.59 | 0 | +0.10(+0.51%) | ||
Oct 22, 2020 | 19.49 | 19.49 | 0 | +0.20(+1.04%) | ||
Oct 21, 2020 | 19.29 | 19.29 | 0 | -0.11(-0.57%) | ||
Oct 20, 2020 | 19.40 | 19.40 | 0 | +0.09(+0.47%) | ||
Oct 19, 2020 | 19.31 | 19.31 | 0 | -0.20(-1.03%) | ||
Oct 16, 2020 | 19.51 | 19.51 | 0 | +0.04(+0.21%) | ||
Oct 15, 2020 | 19.47 | 19.47 | 0 | +0.00(+0.00%) | ||
Oct 14, 2020 | 19.47 | 19.47 | 0 | -0.07(-0.36%) | ||
Oct 13, 2020 | 19.54 | 19.54 | 0 | -0.26(-1.31%) | ||
Oct 12, 2020 | 19.80 | 19.80 | 0 | +0.10(+0.51%) | ||
Oct 09, 2020 | 19.70 | 19.70 | 0 | +0.01(+0.05%) | ||
Oct 08, 2020 | 19.69 | 19.69 | 0 | +0.26(+1.34%) | ||
Oct 07, 2020 | 19.43 | 19.43 | 0 | +0.22(+1.15%) | ||
Oct 06, 2020 | 19.21 | 19.21 | 0 | -0.09(-0.47%) | ||
Oct 05, 2020 | 19.30 | 19.30 | 0 | +0.28(+1.47%) | ||
Oct 02, 2020 | 19.02 | 19.02 | 0 | +0.10(+0.53%) | ||
Oct 01, 2020 | 18.92 | 18.92 | 0 | -0.09(-0.47%) | ||
Sep 30, 2020 | 19.01 | 19.01 | 0 | +0.22(+1.17%) | ||
Sep 29, 2020 | 18.79 | 18.79 | 0 | -0.17(-0.90%) | ||
Sep 28, 2020 | 18.96 | 18.96 | 0 | +0.25(+1.34%) | ||
Sep 25, 2020 | 18.71 | 18.71 | 0 | +0.14(+0.75%) | ||
Sep 24, 2020 | 18.57 | 18.57 | 0 | +0.00(+0.00%) | ||
Sep 23, 2020 | 18.57 | 18.57 | 0 | -0.30(-1.59%) | ||
Sep 22, 2020 | 18.87 | 18.87 | 0 | -0.03(-0.16%) | ||
Sep 21, 2020 | 18.90 | 18.90 | 0 | -0.49(-2.53%) | ||
Sep 18, 2020 | 19.39 | 19.39 | 0 | -0.14(-0.72%) | ||
Sep 17, 2020 | 19.53 | 19.53 | 0 | -0.05(-0.26%) | ||
Sep 16, 2020 | 19.58 | 19.58 | 0 | +0.14(+0.72%) | ||
Sep 15, 2020 | 19.44 | 19.44 | 0 | -0.02(-0.10%) | ||
Sep 14, 2020 | 19.46 | 19.46 | 0 | +0.21(+1.09%) | ||
Sep 11, 2020 | 19.25 | 19.25 | 0 | +0.13(+0.68%) | ||
Sep 10, 2020 | 19.12 | 19.12 | 0 | -0.23(-1.19%) | ||
Sep 09, 2020 | 19.35 | 19.35 | 0 | +0.18(+0.94%) | ||
Sep 08, 2020 | 19.17 | 19.17 | 0 | -0.25(-1.29%) | ||
Sep 04, 2020 | 19.42 | 19.42 | 0 | +0.00(+0.00%) | ||
Sep 03, 2020 | 19.42 | 19.42 | 0 | -0.27(-1.37%) | ||
Sep 02, 2020 | 19.69 | 19.69 | 0 | +0.28(+1.44%) | ||
Sep 01, 2020 | 19.41 | 19.41 | 0 | -0.11(-0.56%) | ||
Aug 31, 2020 | 19.52 | 19.52 | 0 | -0.15(-0.76%) | ||
Aug 28, 2020 | 19.67 | 19.67 | 0 | +0.10(+0.51%) | ||
Aug 27, 2020 | 19.57 | 19.57 | 0 | +0.04(+0.20%) | ||
Aug 26, 2020 | 19.53 | 19.53 | 0 | -0.12(-0.61%) | ||
Aug 25, 2020 | 19.65 | 19.65 | 0 | -0.05(-0.25%) | ||
Aug 24, 2020 | 19.70 | 19.70 | 0 | +0.33(+1.70%) | ||
Aug 21, 2020 | 19.37 | 19.37 | 0 | -0.10(-0.51%) | ||
Aug 20, 2020 | 19.47 | 19.47 | 0 | -0.16(-0.82%) | ||
Aug 19, 2020 | 19.63 | 19.63 | 0 | -0.05(-0.25%) | ||
Aug 18, 2020 | 19.68 | 19.68 | 0 | -0.05(-0.25%) | ||
Aug 17, 2020 | 19.73 | 19.73 | 0 | -0.04(-0.20%) | ||
Aug 14, 2020 | 19.77 | 19.77 | 0 | +0.02(+0.10%) | ||
Aug 13, 2020 | 19.75 | 19.75 | 0 | -0.15(-0.75%) | ||
Aug 12, 2020 | 19.90 | 19.90 | 0 | +0.12(+0.61%) | ||
Aug 11, 2020 | 19.78 | 19.78 | 0 | +0.07(+0.36%) | ||
Aug 10, 2020 | 19.71 | 19.71 | 0 | +0.17(+0.87%) | ||
Aug 07, 2020 | 19.54 | 19.54 | 0 | +0.19(+0.98%) | ||
Aug 06, 2020 | 19.35 | 19.35 | 0 | -0.11(-0.57%) | ||
Aug 05, 2020 | 19.46 | 19.46 | 0 | +0.06(+0.31%) | ||
Aug 04, 2020 | 19.40 | 19.40 | 0 | +0.10(+0.52%) |