Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0075 | 0.0075 | 0.0062 | 0.0063 | 9,489,800 | -0.00(-14.86%) |
Oct 29, 2020 | 0.0072 | 0.0078 | 0.0061 | 0.0074 | 8,574,812 | +0.00(+5.71%) |
Oct 28, 2020 | 0.0081 | 0.0093 | 0.0051 | 0.0070 | 9,002,567 | -0.00(-15.66%) |
Oct 27, 2020 | 0.0086 | 0.0094 | 0.0081 | 0.0083 | 1,974,578 | -0.00(-5.68%) |
Oct 26, 2020 | 0.0090 | 0.0095 | 0.0085 | 0.0088 | 2,760,451 | -0.00(-4.35%) |
Oct 23, 2020 | 0.0092 | 0.0095 | 0.0085 | 0.0092 | 2,298,700 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0095 | 0.0101 | 0.0092 | 0.0092 | 2,687,912 | -0.00(-8.00%) |
Oct 21, 2020 | 0.0101 | 0.0102 | 0.0091 | 0.0100 | 3,300,931 | -0.00(-2.91%) |
Oct 20, 2020 | 0.0104 | 0.0105 | 0.0101 | 0.0103 | 1,313,014 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0102 | 0.0104 | 0.0101 | 0.0103 | 671,413 | -0.00(-0.96%) |
Oct 16, 2020 | 0.0105 | 0.0110 | 0.0104 | 0.0104 | 513,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0101 | 0.0106 | 0.0101 | 0.0104 | 693,374 | -0.00(-1.89%) |
Oct 14, 2020 | 0.0107 | 0.0107 | 0.0101 | 0.0106 | 1,868,945 | -0.00(-0.93%) |
Oct 13, 2020 | 0.0110 | 0.0110 | 0.0101 | 0.0107 | 2,064,647 | -0.00(-0.93%) |
Oct 12, 2020 | 0.0108 | 0.0110 | 0.0104 | 0.0108 | 1,652,261 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0112 | 0.0113 | 0.0104 | 0.0108 | 7,310,700 | -0.00(-0.92%) |
Oct 08, 2020 | 0.0104 | 0.0129 | 0.0102 | 0.0109 | 16,109,881 | +0.00(+4.81%) |
Oct 07, 2020 | 0.0108 | 0.0108 | 0.0102 | 0.0104 | 4,818,246 | -0.00(-3.70%) |
Oct 06, 2020 | 0.0113 | 0.0139 | 0.0105 | 0.0108 | 18,240,348 | -0.00(-0.92%) |
Oct 05, 2020 | 0.0109 | 0.0113 | 0.0100 | 0.0109 | 4,220,727 | +0.00(+1.87%) |
Oct 02, 2020 | 0.0100 | 0.0110 | 0.0100 | 0.0107 | 2,190,200 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0102 | 0.0112 | 0.0102 | 0.0107 | 836,569 | -0.00(-3.60%) |
Sep 30, 2020 | 0.0111 | 0.0111 | 0.0102 | 0.0111 | 2,503,687 | +0.00(+1.83%) |
Sep 29, 2020 | 0.0115 | 0.0115 | 0.0101 | 0.0109 | 3,746,905 | -0.00(-4.39%) |
Sep 28, 2020 | 0.0125 | 0.0125 | 0.0108 | 0.0114 | 4,786,008 | -0.00(-5.79%) |
Sep 25, 2020 | 0.0114 | 0.0125 | 0.0114 | 0.0121 | 2,791,800 | +0.00(+0.83%) |
Sep 24, 2020 | 0.0120 | 0.0140 | 0.0112 | 0.0120 | 10,883,544 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0122 | 0.0122 | 0.0101 | 0.0120 | 11,210,120 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0140 | 0.0140 | 0.0108 | 0.0120 | 8,980,731 | -0.00(-9.09%) |
Sep 21, 2020 | 0.0120 | 0.0145 | 0.0119 | 0.0132 | 6,004,741 | +0.00(+10.00%) |
Sep 18, 2020 | 0.0120 | 0.0122 | 0.0111 | 0.0120 | 2,894,400 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0119 | 0.0130 | 0.0111 | 0.0120 | 2,674,968 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0140 | 0.0140 | 0.0112 | 0.0120 | 7,230,022 | -0.00(-7.69%) |
Sep 15, 2020 | 0.0132 | 0.0166 | 0.0129 | 0.0130 | 25,427,472 | +0.00(+4.00%) |
Sep 14, 2020 | 0.0119 | 0.0135 | 0.0110 | 0.0125 | 9,174,370 | +0.00(+7.76%) |
Sep 11, 2020 | 0.0117 | 0.0123 | 0.0105 | 0.0116 | 4,816,300 | +0.00(+2.65%) |
Sep 10, 2020 | 0.0115 | 0.0120 | 0.0103 | 0.0113 | 3,072,210 | -0.00(-2.59%) |
Sep 09, 2020 | 0.0120 | 0.0120 | 0.0102 | 0.0116 | 3,208,245 | -0.00(-3.33%) |
Sep 08, 2020 | 0.0110 | 0.0120 | 0.0100 | 0.0120 | 4,356,277 | +0.00(+20.00%) |
Sep 04, 2020 | 0.0116 | 0.0116 | 0.0100 | 0.0100 | 7,539,200 | -0.00(-13.79%) |
Sep 03, 2020 | 0.0107 | 0.0125 | 0.0095 | 0.0116 | 19,069,670 | +0.00(+7.41%) |
Sep 02, 2020 | 0.0128 | 0.0128 | 0.0100 | 0.0108 | 14,323,156 | -0.00(-15.62%) |
Sep 01, 2020 | 0.0126 | 0.0130 | 0.0122 | 0.0128 | 3,756,920 | +0.00(+1.59%) |
Aug 31, 2020 | 0.0133 | 0.0133 | 0.0118 | 0.0126 | 2,689,849 | -0.00(-2.33%) |
Aug 28, 2020 | 0.0128 | 0.0135 | 0.0127 | 0.0129 | 1,460,700 | +0.00(+0.78%) |
Aug 27, 2020 | 0.0130 | 0.0140 | 0.0125 | 0.0128 | 3,668,618 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0125 | 0.0130 | 0.0120 | 0.0128 | 2,572,328 | +0.00(+6.67%) |
Aug 25, 2020 | 0.0129 | 0.0130 | 0.0118 | 0.0120 | 2,508,157 | -0.00(-7.69%) |
Aug 24, 2020 | 0.0120 | 0.0147 | 0.0116 | 0.0130 | 2,906,458 | -0.00(-1.52%) |
Aug 21, 2020 | 0.0125 | 0.0140 | 0.0125 | 0.0132 | 3,545,500 | +0.00(+3.12%) |
Aug 20, 2020 | 0.0138 | 0.0158 | 0.0125 | 0.0128 | 11,369,027 | -0.00(-7.25%) |
Aug 19, 2020 | 0.0138 | 0.0144 | 0.0125 | 0.0138 | 2,671,816 | -0.00(-4.83%) |
Aug 18, 2020 | 0.0132 | 0.0151 | 0.0115 | 0.0145 | 8,161,773 | +0.00(+9.85%) |
Aug 17, 2020 | 0.0150 | 0.0150 | 0.0124 | 0.0132 | 4,276,991 | -0.00(-8.33%) |
Aug 14, 2020 | 0.0140 | 0.0144 | 0.0130 | 0.0144 | 4,476,400 | +0.00(+2.86%) |
Aug 13, 2020 | 0.0100 | 0.0145 | 0.0081 | 0.0140 | 5,153,975 | -0.00(-3.45%) |
Aug 12, 2020 | 0.0155 | 0.0159 | 0.0130 | 0.0145 | 5,920,466 | +0.00(+2.11%) |
Aug 11, 2020 | 0.0192 | 0.0199 | 0.0138 | 0.0142 | 13,156,122 | -0.00(-11.25%) |
Aug 10, 2020 | 0.0132 | 0.0199 | 0.0125 | 0.0160 | 27,864,700 | +0.00(+14.29%) |
Aug 07, 2020 | 0.0157 | 0.0157 | 0.0130 | 0.0140 | 4,033,700 | -0.00(-3.45%) |
Aug 06, 2020 | 0.0131 | 0.0156 | 0.0130 | 0.0145 | 2,529,599 | +0.00(+6.62%) |
Aug 05, 2020 | 0.0129 | 0.0150 | 0.0129 | 0.0136 | 2,148,441 | -0.00(-2.86%) |
Aug 04, 2020 | 0.0150 | 0.0150 | 0.0125 | 0.0140 | 2,782,450 | +0.00(+0.00%) |