Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2014 | 13.99 | 13.99 | 13.99 | 669 | +0.12(+0.87%) | |
Oct 27, 2014 | 13.87 | 13.87 | 13.87 | 0 | -0.19(-1.35%) | |
Oct 24, 2014 | 14.06 | 14.06 | 14.06 | 14.06 | 3,892 | +0.25(+1.81%) |
Oct 15, 2014 | 13.93 | 13.93 | 13.81 | 13.81 | 28,502 | -0.46(-3.22%) |
Oct 13, 2014 | 14.27 | 14.27 | 14.27 | 2,071 | -0.03(-0.21%) | |
Oct 09, 2014 | 14.30 | 14.30 | 14.30 | 0 | -0.10(-0.69%) | |
Oct 08, 2014 | 14.40 | 14.40 | 14.40 | 14.40 | 5,247 | +0.09(+0.65%) |
Oct 07, 2014 | 14.43 | 14.43 | 14.31 | 14.31 | 8,499 | +0.08(+0.53%) |
Oct 06, 2014 | 14.23 | 14.23 | 14.23 | 14.23 | 1,467 | -0.05(-0.34%) |
Oct 02, 2014 | 14.28 | 14.28 | 14.28 | 3,190 | -0.17(-1.17%) | |
Oct 01, 2014 | 14.45 | 14.45 | 14.16 | 14.45 | 2,501 | +0.02(+0.14%) |
Sep 30, 2014 | 14.43 | 14.43 | 14.43 | 14.43 | 765 | +0.20(+1.40%) |
Sep 29, 2014 | 14.23 | 14.23 | 14.23 | 14.23 | 13,015 | -0.14(-0.95%) |
Sep 25, 2014 | 14.37 | 14.37 | 14.37 | 0 | -0.04(-0.29%) | |
Sep 23, 2014 | 14.41 | 14.41 | 14.41 | 0 | +0.04(+0.27%) | |
Sep 22, 2014 | 14.64 | 14.65 | 14.37 | 14.37 | 3,215 | -0.27(-1.82%) |
Sep 19, 2014 | 14.66 | 14.66 | 14.64 | 14.64 | 4,407 | +0.23(+1.57%) |
Sep 17, 2014 | 14.41 | 14.41 | 14.41 | 0 | +0.07(+0.50%) | |
Sep 15, 2014 | 14.34 | 14.34 | 14.34 | 129 | +0.03(+0.20%) | |
Sep 12, 2014 | 14.31 | 14.13 | 14.31 | 2,960 | +0.18(+1.26%) | |
Sep 11, 2014 | 14.20 | 14.20 | 14.07 | 14.13 | 20,124 | -0.18(-1.24%) |
Sep 10, 2014 | 14.26 | 14.31 | 14.26 | 14.31 | 550 | +0.09(+0.62%) |
Sep 09, 2014 | 14.22 | 14.22 | 14.22 | 14.22 | 386 | -0.08(-0.59%) |
Sep 08, 2014 | 14.31 | 14.31 | 14.31 | 14.31 | 1,484 | -0.17(-1.17%) |
Sep 05, 2014 | 14.47 | 14.47 | 14.47 | 14.47 | 4,288 | +0.05(+0.38%) |
Sep 03, 2014 | 14.42 | 14.42 | 14.42 | 0 | -0.03(-0.24%) | |
Sep 02, 2014 | 14.68 | 14.68 | 14.45 | 14.45 | 1,461 | -0.17(-1.13%) |
Aug 29, 2014 | 14.62 | 14.62 | 14.62 | 0 | +0.28(+1.95%) | |
Aug 27, 2014 | 14.34 | 14.34 | 14.34 | 0 | -0.11(-0.77%) | |
Aug 26, 2014 | 14.45 | 14.45 | 14.45 | 14.45 | 1,862 | +0.07(+0.51%) |
Aug 22, 2014 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.02%) | |
Aug 21, 2014 | 14.38 | 14.38 | 14.38 | 14.38 | 3,468 | -0.02(-0.15%) |
Aug 15, 2014 | 14.40 | 14.40 | 14.40 | 0 | -0.02(-0.14%) | |
Aug 14, 2014 | 14.30 | 14.42 | 14.30 | 14.42 | 2,735 | -0.00(-0.01%) |
Aug 13, 2014 | 14.36 | 14.36 | 14.42 | 10,080 | +0.06(+0.43%) | |
Aug 12, 2014 | 14.36 | 14.36 | 14.36 | 14.36 | 41,289 | -0.00(-0.01%) |
Aug 11, 2014 | 14.36 | 14.36 | 14.36 | 14.36 | 18,674 | +0.19(+1.35%) |
Aug 08, 2014 | 14.17 | 14.17 | 14.17 | 14.17 | 7,247 | -0.28(-1.96%) |
Aug 07, 2014 | 14.47 | 14.47 | 14.45 | 14.45 | 9,447 | -0.10(-0.71%) |
Aug 06, 2014 | 14.55 | 14.55 | 14.55 | 14.55 | 1,489 | -0.05(-0.38%) |
Aug 05, 2014 | 14.61 | 14.61 | 14.61 | 14.61 | 8,166 | +0.03(+0.22%) |
Aug 04, 2014 | 14.58 | 14.58 | 14.58 | 14.58 | 1,143 | -0.31(-2.06%) |