Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
British Sky Broadcas
(OP:
BSYBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2018
21.74
21.74
21.74
0
-0.27(-1.21%)
Oct 25, 2018
22.01
22.01
22.01
0
-0.95(-4.13%)
Oct 18, 2018
22.96
22.96
22.96
0
+0.00(+0.00%)
Oct 12, 2018
22.96
22.96
22.96
0
+0.38(+1.66%)
Oct 10, 2018
22.58
22.58
22.58
0
+0.40(+1.80%)
Oct 08, 2018
22.18
22.18
22.18
0
-0.16(-0.72%)
Oct 05, 2018
22.34
22.34
22.34
2
+0.00(+0.00%)
Oct 03, 2018
22.34
22.34
22.34
0
+0.00(+0.00%)
Oct 01, 2018
22.34
22.34
22.34
0
-0.13(-0.58%)
Sep 27, 2018
22.47
22.47
22.47
0
+0.00(+0.00%)
Sep 26, 2018
22.47
22.47
22.47
22.47
389
-0.04(-0.18%)
Sep 25, 2018
22.58
22.74
22.51
22.51
49,536
-0.06(-0.27%)
Sep 24, 2018
22.50
22.57
22.47
22.57
5,394
+1.37(+6.47%)
Sep 21, 2018
21.20
21.20
21.20
4,100
+0.00(+0.00%)
Sep 20, 2018
20.99
21.20
20.99
21.20
741
+0.69(+3.36%)
Sep 17, 2018
20.51
20.51
20.51
0
-0.01(-0.06%)
Sep 13, 2018
20.52
20.52
20.52
0
+0.42(+2.10%)
Sep 11, 2018
20.10
20.10
20.10
0
+0.43(+2.19%)
Sep 06, 2018
19.67
19.67
19.67
0
+0.00(+0.00%)
Sep 04, 2018
19.67
19.67
19.67
0
-0.33(-1.65%)
Aug 30, 2018
20.00
20.00
20.00
0
+0.31(+1.57%)
Aug 28, 2018
19.69
19.69
19.69
0
+0.00(+0.00%)
Aug 27, 2018
19.69
19.69
19.69
19.69
999
+0.10(+0.51%)
Aug 22, 2018
19.59
19.59
19.59
0
+0.17(+0.88%)
Aug 20, 2018
19.42
19.42
19.42
0
-0.14(-0.70%)
Aug 14, 2018
19.56
19.56
19.56
0
+0.45(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.