Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.00	10.05	9.650	10.05	7,175	+0.44(+4.58%)
Oct 30, 2008	10.00	10.00	9.610	9.610	2,219	+1.00(+11.61%)
Oct 29, 2008		8.610	8.610	8.610	0	+0.00(+0.00%)
Oct 28, 2008	8.800	9.500	8.550	8.610	1,202	+0.39(+4.74%)
Oct 27, 2008	8.700	9.000	8.220	8.220	5,012	-0.78(-8.67%)
Oct 24, 2008	9.000	9.000	8.550	9.000	6,935	-0.59(-6.15%)
Oct 23, 2008	9.590	9.590	9.300	9.590	1,994	-0.86(-8.23%)
Oct 22, 2008	10.45	10.45	9.540	10.45	1,544	+0.39(+3.88%)
Oct 21, 2008	10.06	10.95	10.06	10.06	2,389	-0.40(-3.82%)
Oct 20, 2008	10.46	10.85	10.46	10.46	676	-0.79(-7.02%)
Oct 17, 2008	11.25	11.25	10.30	11.25	3,053	-0.70(-5.86%)
Oct 16, 2008	11.95	11.95	10.85	11.95	8,978	+0.35(+3.02%)
Oct 15, 2008	11.60	11.87	11.60	11.60	9,800	-1.15(-9.02%)
Oct 14, 2008	11.61	12.75	11.82	12.75	2,570	+1.14(+9.82%)
Oct 13, 2008	11.61	12.00	11.45	11.61	50,692	+1.15(+10.99%)
Oct 10, 2008	10.46	11.50	10.46	10.46	5,089	-1.35(-11.43%)
Oct 09, 2008	11.81	12.80	11.80	11.81	7,367	-0.25(-2.07%)
Oct 08, 2008	12.06	12.50	12.05	12.06	13,003	-0.39(-3.13%)
Oct 07, 2008	12.90	13.35	12.45	12.45	140,688	-0.45(-3.49%)
Oct 06, 2008	12.90	13.10	12.25	12.90	2,579	-0.15(-1.15%)
Oct 03, 2008	13.05	13.95	13.05	13.05	2,631	-0.50(-3.69%)
Oct 02, 2008	13.55	13.85	13.00	13.55	3,668	-0.05(-0.37%)
Oct 01, 2008	13.60	13.60	13.20	13.60	709	-0.20(-1.45%)
Sep 30, 2008	13.80	13.80	13.20	13.80	2,635	+1.25(+9.96%)
Sep 29, 2008	13.56	12.70	12.55	12.55	627	-1.01(-7.45%)
Sep 26, 2008	13.56	14.20	13.56	13.56	1,844	-0.34(-2.45%)
Sep 25, 2008	13.90	13.90	13.90	13.90	0	+0.00(+0.00%)
Sep 24, 2008	13.90	14.45	13.75	13.90	10,334	+0.01(+0.07%)
Sep 23, 2008	14.18	14.05	13.51	13.89	2,602	-0.29(-2.05%)
Sep 22, 2008	14.18	14.19	14.18	14.18	492	+0.22(+1.58%)
Sep 19, 2008	13.96	14.80	13.95	13.96	6,369	+0.96(+7.38%)
Sep 18, 2008	13.00	13.90	13.00	13.00	3,894	-0.94(-6.74%)
Sep 17, 2008	13.94	13.94	13.45	13.94	873	+1.12(+8.74%)
Sep 16, 2008	12.82	13.54	12.82	12.82	1,302	-0.58(-4.33%)
Sep 15, 2008	13.40	13.80	13.40	13.40	1,105	-1.39(-9.40%)
Sep 12, 2008	14.79	14.79	14.40	14.79	1,501	+0.70(+4.97%)
Sep 11, 2008	14.09	14.09	13.60	14.09	4,669	-0.40(-2.76%)
Sep 10, 2008	14.49	14.75	14.20	14.49	10,608	+1.04(+7.73%)
Sep 09, 2008	13.45	14.20	13.45	13.45	24,003	+0.25(+1.89%)
Sep 08, 2008	13.20	13.39	13.20	13.20	1,105	+0.54(+4.27%)
Sep 05, 2008	12.66	13.05	12.66	12.66	6,458	-0.34(-2.62%)
Sep 04, 2008	13.00	13.15	12.91	13.00	1,795	-0.24(-1.81%)
Sep 03, 2008	13.24	13.54	13.16	13.24	11,181	-0.42(-3.07%)
Sep 02, 2008		13.66	13.66	13.66	0	+0.00(+0.00%)
Aug 29, 2008	13.66	14.14	13.66	13.66	9,706	-0.23(-1.66%)
Aug 28, 2008	13.58	13.89	13.60	13.89	1,732	+0.31(+2.28%)
Aug 27, 2008	13.58	13.59	13.30	13.58	10,190	-0.31(-2.23%)
Aug 26, 2008	13.89	13.89	13.50	13.89	9,747	-0.25(-1.77%)
Aug 25, 2008		14.14	14.14	14.14	0	+0.00(+0.00%)
Aug 22, 2008	14.14	14.14	14.00	14.14	1,308	+0.65(+4.82%)
Aug 21, 2008	13.49	13.49	13.25	13.49	1,534	+0.20(+1.50%)
Aug 20, 2008	13.29	13.45	13.10	13.29	2,424	+0.23(+1.76%)
Aug 19, 2008	13.80	13.50	13.06	13.06	4,884	-0.74(-5.36%)
Aug 18, 2008	13.80	14.30	13.80	13.80	2,739	-0.22(-1.57%)
Aug 15, 2008	14.02	14.02	13.66	14.02	1,860	+0.18(+1.30%)
Aug 14, 2008	13.84	13.84	13.84	13.84	500	+0.48(+3.59%)
Aug 13, 2008	13.36	14.20	13.36	13.36	1,367	-1.64(-10.93%)
Aug 12, 2008	14.72	15.25	14.85	15.00	10,254	+0.28(+1.90%)
Aug 11, 2008	14.72	14.84	14.72	14.72	210	+0.20(+1.38%)
Aug 08, 2008	14.52	14.53	13.95	14.52	9,375	+0.15(+1.04%)
Aug 07, 2008	14.37	14.39	14.37	14.37	2,348	-0.25(-1.71%)
Aug 06, 2008	14.62	14.64	14.06	14.62	27,093	-0.44(-2.92%)
Aug 05, 2008	15.06	15.24	14.55	15.06	9,868	+0.77(+5.39%)
Aug 04, 2008	14.29	14.29	13.85	14.29	1,225	+0.19(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.