Americanas Sa (OP: BTOOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 13, 2010 | 33.34 | 33.34 | 33.34 | 0 | +0.36(+1.09%) | |
| Sep 10, 2010 | 32.98 | 32.98 | 32.98 | 32.98 | 40,000 | +0.59(+1.81%) |
| Sep 02, 2010 | 32.40 | 32.40 | 32.40 | 75,550 | -0.04(-0.12%) | |
| Sep 01, 2010 | 32.44 | 32.44 | 32.44 | 32.44 | 100,000 | +0.91(+2.88%) |
| Aug 31, 2010 | 31.53 | 31.53 | 31.53 | 31.53 | 80,000 | -0.21(-0.67%) |
| Aug 27, 2010 | 31.74 | 31.74 | 31.74 | 0 | -0.28(-0.87%) | |
| Aug 23, 2010 | 32.02 | 32.02 | 32.02 | 0 | -1.15(-3.46%) | |
| Aug 20, 2010 | 33.17 | 33.17 | 33.17 | 33.17 | 60,000 | +0.14(+0.43%) |
| Aug 19, 2010 | 31.97 | 33.03 | 31.97 | 33.03 | 150,000 | +0.62(+1.93%) |
| Aug 13, 2010 | 32.40 | 32.40 | 32.40 | 75,000 | -0.94(-2.82%) | |
| Aug 10, 2010 | 33.34 | 33.34 | 33.34 | 0 | +0.11(+0.32%) | |
| Aug 09, 2010 | 33.23 | 33.23 | 33.23 | 33.23 | 120,000 | -1.67(-4.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.