Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 2.280 | 2.360 | 2.210 | 2.210 | 2,856 | -0.08(-3.49%) |
Oct 28, 2010 | 2.400 | 2.400 | 2.250 | 2.290 | 3,228 | -0.19(-7.66%) |
Oct 26, 2010 | 2.450 | 2.480 | 2.480 | 2.480 | 39,200 | +0.07(+2.90%) |
Oct 25, 2010 | 2.960 | 2.960 | 2.410 | 2.410 | 2,700 | -0.34(-12.36%) |
Oct 22, 2010 | 2.650 | 2.970 | 2.650 | 2.750 | 1,850 | +0.10(+3.77%) |
Oct 21, 2010 | 2.580 | 2.650 | 2.580 | 2.650 | 1,490 | +0.07(+2.71%) |
Oct 20, 2010 | 2.820 | 2.820 | 2.470 | 2.580 | 4,966 | -0.37(-12.54%) |
Oct 19, 2010 | 3.340 | 3.340 | 2.580 | 2.950 | 1,800 | -0.57(-16.19%) |
Oct 18, 2010 | 3.620 | 3.765 | 3.270 | 3.520 | 13,491 | +0.09(+2.62%) |
Oct 15, 2010 | 3.570 | 3.580 | 3.430 | 3.430 | 510 | +0.33(+10.47%) |
Oct 14, 2010 | 2.370 | 3.550 | 2.370 | 3.105 | 13,658 | +0.71(+29.38%) |
Oct 13, 2010 | 2.370 | 2.400 | 2.370 | 2.400 | 1,600 | +0.03(+1.27%) |
Oct 12, 2010 | 2.690 | 2.690 | 2.370 | 2.370 | 2,780 | -0.32(-11.90%) |
Oct 11, 2010 | 2.970 | 2.970 | 2.690 | 2.690 | 800 | +0.04(+1.51%) |
Oct 08, 2010 | 2.660 | 2.660 | 2.650 | 2.650 | 200 | +0.14(+5.58%) |
Oct 04, 2010 | 2.510 | 2.510 | 2.510 | 2.510 | 100 | +0.10(+4.15%) |
Sep 30, 2010 | 2.640 | 2.410 | 2.410 | 2.410 | 2,400 | -0.23(-8.71%) |
Sep 29, 2010 | 3.100 | 3.100 | 2.540 | 2.640 | 3,584 | -0.44(-14.29%) |
Sep 28, 2010 | 2.380 | 3.340 | 2.380 | 3.080 | 11,072 | +0.69(+28.71%) |
Sep 24, 2010 | 2.310 | 2.393 | 2.393 | 2.393 | 1,400 | -0.02(-0.71%) |
Sep 23, 2010 | 2.540 | 2.540 | 2.410 | 2.410 | 200 | -0.13(-5.12%) |
Sep 22, 2010 | 2.604 | 2.604 | 2.400 | 2.540 | 2,662 | -0.13(-4.87%) |
Sep 20, 2010 | 2.570 | 2.670 | 2.670 | 2.670 | 500 | +0.26(+10.79%) |
Sep 17, 2010 | 3.150 | 3.150 | 2.410 | 2.410 | 1,731 | -0.21(-8.01%) |
Sep 15, 2010 | 2.460 | 2.620 | 2.460 | 2.620 | 2,124 | +0.14(+5.64%) |
Sep 14, 2010 | 2.500 | 2.500 | 2.040 | 2.480 | 5,680 | -0.07(-2.75%) |
Sep 13, 2010 | 2.540 | 2.550 | 2.540 | 2.550 | 535 | +0.36(+16.44%) |
Sep 08, 2010 | 2.210 | 2.190 | 2.190 | 2.190 | 500 | -0.04(-1.79%) |
Sep 07, 2010 | 2.230 | 2.230 | 2.230 | 2.230 | 244 | -0.11(-4.70%) |
Sep 03, 2010 | 2.380 | 2.390 | 2.340 | 2.340 | 2,900 | -0.06(-2.50%) |
Sep 02, 2010 | 2.400 | 2.400 | 2.400 | 2.400 | 3,700 | +0.07(+3.00%) |
Sep 01, 2010 | 2.160 | 2.360 | 2.150 | 2.330 | 700 | -0.31(-11.91%) |
Aug 31, 2010 | 2.820 | 2.820 | 2.450 | 2.645 | 1,300 | -0.21(-7.36%) |
Aug 25, 2010 | 3.100 | 2.855 | 2.855 | 2.855 | 600 | -0.25(-8.20%) |
Aug 23, 2010 | 3.580 | 3.110 | 3.110 | 3.110 | 2,700 | +0.17(+5.78%) |
Aug 17, 2010 | 2.890 | 2.940 | 2.940 | 2.940 | 600 | -0.67(-18.56%) |
Aug 16, 2010 | 3.400 | 3.610 | 2.821 | 3.610 | 4,950 | +0.53(+17.06%) |
Aug 13, 2010 | 3.084 | 3.084 | 3.084 | 3.084 | 100 | -0.27(-7.94%) |
Aug 12, 2010 | 3.410 | 3.410 | 3.350 | 3.350 | 300 | -0.06(-1.76%) |
Aug 11, 2010 | 3.240 | 3.530 | 3.160 | 3.410 | 3,711 | +0.36(+11.80%) |
Aug 10, 2010 | 3.710 | 3.710 | 2.750 | 3.050 | 10,303 | +0.14(+4.81%) |