Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.7400 | 0.8199 | 0.6395 | 0.7753 | 365,017 | +0.03(+4.11%) |
Oct 30, 2023 | 0.7500 | 0.7537 | 0.7400 | 0.7447 | 20,303 | -0.01(-0.97%) |
Oct 27, 2023 | 0.7550 | 0.7880 | 0.7520 | 0.7520 | 8,437 | -0.02(-2.50%) |
Oct 26, 2023 | 0.8001 | 0.8001 | 0.7502 | 0.7713 | 8,090 | -0.03(-3.60%) |
Oct 25, 2023 | 0.7500 | 0.8299 | 0.7500 | 0.8001 | 7,535 | +0.05(+6.68%) |
Oct 24, 2023 | 0.7500 | 0.8000 | 0.7500 | 0.7500 | 13,095 | -0.02(-2.72%) |
Oct 23, 2023 | 0.8500 | 0.8683 | 0.7710 | 0.7710 | 21,332 | -0.06(-6.73%) |
Oct 20, 2023 | 0.8500 | 0.8550 | 0.8200 | 0.8266 | 14,220 | -0.03(-4.00%) |
Oct 19, 2023 | 0.8500 | 0.9100 | 0.8500 | 0.8610 | 4,174 | +0.00(+0.12%) |
Oct 18, 2023 | 0.8700 | 0.9100 | 0.8600 | 0.8600 | 2,446 | -0.01(-1.56%) |
Oct 17, 2023 | 0.8700 | 0.9200 | 0.8500 | 0.8736 | 47,565 | -0.02(-1.84%) |
Oct 16, 2023 | 0.8510 | 0.9000 | 0.8461 | 0.8900 | 11,196 | +0.03(+3.01%) |
Oct 13, 2023 | 0.8700 | 0.9000 | 0.8460 | 0.8640 | 5,654 | -0.03(-2.92%) |
Oct 12, 2023 | 0.8667 | 0.8999 | 0.8350 | 0.8900 | 8,022 | +0.03(+3.02%) |
Oct 11, 2023 | 0.8924 | 0.8999 | 0.8551 | 0.8639 | 5,613 | -0.02(-2.27%) |
Oct 10, 2023 | 0.8700 | 0.8999 | 0.8301 | 0.8840 | 20,350 | +0.01(+1.49%) |
Oct 09, 2023 | 0.8900 | 0.9000 | 0.8660 | 0.8710 | 12,920 | -0.03(-3.63%) |
Oct 06, 2023 | 0.9249 | 0.9249 | 0.8800 | 0.9038 | 11,554 | -0.03(-2.82%) |
Oct 05, 2023 | 0.9000 | 0.9775 | 0.9000 | 0.9300 | 7,088 | +0.01(+1.09%) |
Oct 04, 2023 | 0.8900 | 0.9400 | 0.8800 | 0.9200 | 17,210 | +0.01(+1.04%) |
Oct 03, 2023 | 0.9400 | 0.9695 | 0.9010 | 0.9105 | 5,083 | -0.04(-4.40%) |
Oct 02, 2023 | 0.9539 | 0.9798 | 0.9102 | 0.9524 | 18,535 | -0.03(-2.81%) |
Sep 29, 2023 | 0.9354 | 0.9900 | 0.9350 | 0.9799 | 10,348 | +0.04(+4.24%) |
Sep 28, 2023 | 0.9950 | 0.9950 | 0.9254 | 0.9400 | 21,084 | -0.04(-4.08%) |
Sep 27, 2023 | 1.030 | 1.030 | 0.9600 | 0.9800 | 40,512 | +0.01(+1.01%) |
Sep 26, 2023 | 1.030 | 1.030 | 0.9551 | 0.9702 | 41,961 | +0.02(+2.02%) |
Sep 25, 2023 | 0.9940 | 0.9899 | 0.9510 | 0.9510 | 44,403 | +0.00(+0.11%) |
Sep 22, 2023 | 1.000 | 1.000 | 0.9100 | 0.9500 | 41,569 | +0.02(+2.70%) |
Sep 21, 2023 | 0.9900 | 0.9900 | 0.9012 | 0.9250 | 39,281 | +0.02(+2.32%) |
Sep 20, 2023 | 0.9500 | 0.9500 | 0.8901 | 0.9040 | 41,505 | -0.00(-0.44%) |
Sep 19, 2023 | 1.000 | 1.000 | 0.9000 | 0.9080 | 42,234 | +0.01(+0.83%) |
Sep 18, 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9005 | 37,679 | -0.00(-0.45%) |
Sep 15, 2023 | 0.9500 | 0.9899 | 0.9046 | 0.9046 | 57,070 | -0.05(-4.88%) |
Sep 14, 2023 | 1.030 | 1.030 | 0.9510 | 0.9510 | 73,032 | +0.00(+0.11%) |
Sep 13, 2023 | 1.030 | 1.030 | 0.9250 | 0.9500 | 37,358 | +0.02(+2.70%) |
Sep 12, 2023 | 1.030 | 1.030 | 0.9100 | 0.9250 | 70,159 | -0.01(-1.06%) |
Sep 11, 2023 | 1.030 | 1.030 | 0.8820 | 0.9349 | 45,056 | +0.03(+3.88%) |
Sep 08, 2023 | 0.9900 | 0.9900 | 0.8800 | 0.9000 | 29,451 | +0.00(+0.19%) |
Sep 07, 2023 | 0.8700 | 0.9290 | 0.8660 | 0.8983 | 41,205 | +0.02(+2.08%) |
Sep 06, 2023 | 0.8620 | 0.9051 | 0.8620 | 0.8800 | 12,398 | -0.01(-1.25%) |
Sep 05, 2023 | 0.9100 | 0.9100 | 0.8610 | 0.8911 | 10,467 | -0.00(-0.35%) |
Sep 01, 2023 | 0.9401 | 0.9401 | 0.8900 | 0.8942 | 26,249 | -0.01(-0.66%) |
Aug 31, 2023 | 0.9300 | 0.9500 | 0.8800 | 0.9001 | 18,486 | -0.01(-1.09%) |
Aug 30, 2023 | 0.9200 | 0.9499 | 0.9060 | 0.9100 | 12,172 | -0.01(-1.44%) |
Aug 29, 2023 | 0.9200 | 0.9799 | 0.9200 | 0.9233 | 6,917 | -0.01(-1.12%) |
Aug 28, 2023 | 0.9800 | 0.9800 | 0.9200 | 0.9338 | 5,729 | -0.05(-4.71%) |
Aug 25, 2023 | 0.9034 | 0.9800 | 0.8281 | 0.9800 | 158,396 | +0.05(+4.82%) |
Aug 24, 2023 | 0.9202 | 0.9349 | 0.9000 | 0.9349 | 18,864 | +0.01(+1.60%) |
Aug 23, 2023 | 0.9300 | 0.9350 | 0.9200 | 0.9202 | 36,355 | -0.01(-1.58%) |
Aug 22, 2023 | 0.9314 | 0.9500 | 0.9200 | 0.9350 | 30,887 | +0.00(+0.53%) |
Aug 21, 2023 | 0.9700 | 0.9760 | 0.9235 | 0.9301 | 34,038 | -0.03(-3.11%) |
Aug 18, 2023 | 0.9700 | 0.9800 | 0.9421 | 0.9600 | 6,852 | +0.01(+1.34%) |
Aug 17, 2023 | 0.9600 | 0.9780 | 0.9400 | 0.9473 | 5,694 | -0.01(-1.32%) |
Aug 16, 2023 | 0.9800 | 1.010 | 0.9420 | 0.9600 | 11,371 | -0.01(-0.52%) |
Aug 15, 2023 | 0.9700 | 1.020 | 0.9600 | 0.9650 | 19,216 | -0.04(-3.50%) |
Aug 14, 2023 | 0.9600 | 1.000 | 0.9600 | 1.000 | 27,719 | -0.01(-0.99%) |
Aug 11, 2023 | 1.000 | 1.010 | 0.9650 | 1.010 | 19,271 | +0.00(+0.00%) |
Aug 10, 2023 | 1.050 | 1.050 | 0.9754 | 1.010 | 24,356 | -0.01(-0.98%) |
Aug 09, 2023 | 1.050 | 1.050 | 0.9948 | 1.020 | 30,150 | +0.00(+0.00%) |
Aug 08, 2023 | 1.050 | 1.050 | 1.000 | 1.020 | 35,217 | +0.00(+0.00%) |
Aug 07, 2023 | 1.050 | 1.058 | 1.010 | 1.020 | 45,477 | +0.02(+2.00%) |
Aug 04, 2023 | 1.050 | 1.050 | 1.000 | 1.000 | 45,839 | -0.04(-3.85%) |
Aug 03, 2023 | 1.050 | 1.050 | 0.9819 | 1.040 | 34,620 | +0.03(+2.97%) |
Aug 02, 2023 | 1.050 | 1.050 | 1.000 | 1.010 | 29,325 | -0.01(-0.98%) |