Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 7.620 | 7.620 | 7.620 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 7.620 | 7.620 | 7.620 | 0 | -0.02(-0.26%) | |
Oct 27, 2016 | 7.640 | 7.640 | 7.640 | 0 | -0.01(-0.13%) | |
Oct 26, 2016 | 7.650 | 7.650 | 7.650 | 0 | -0.01(-0.13%) | |
Oct 25, 2016 | 7.660 | 7.660 | 7.660 | 0 | -0.02(-0.26%) | |
Oct 24, 2016 | 7.680 | 7.680 | 7.680 | 0 | -0.01(-0.13%) | |
Oct 21, 2016 | 7.690 | 7.690 | 7.690 | 0 | -0.01(-0.13%) | |
Oct 20, 2016 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) | |
Oct 19, 2016 | 7.700 | 7.700 | 7.700 | 0 | +0.02(+0.26%) | |
Oct 18, 2016 | 7.680 | 7.680 | 7.680 | 0 | +0.02(+0.26%) | |
Oct 17, 2016 | 7.660 | 7.660 | 7.660 | 0 | -0.01(-0.13%) | |
Oct 14, 2016 | 7.670 | 7.670 | 7.670 | 0 | +0.01(+0.13%) | |
Oct 13, 2016 | 7.660 | 7.660 | 7.660 | 0 | -0.01(-0.13%) | |
Oct 12, 2016 | 7.670 | 7.670 | 7.670 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 7.670 | 7.660 | 7.670 | 0 | -0.04(-0.52%) | |
Oct 10, 2016 | 7.710 | 7.710 | 7.710 | 0 | +0.02(+0.26%) | |
Oct 07, 2016 | 7.690 | 7.690 | 7.690 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 7.690 | 7.690 | 7.690 | 0 | -0.01(-0.13%) | |
Oct 05, 2016 | 7.700 | 7.700 | 7.700 | 0 | +0.02(+0.26%) | |
Oct 04, 2016 | 7.680 | 7.680 | 7.680 | 0 | -0.01(-0.13%) | |
Oct 03, 2016 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.01(+0.13%) |
Sep 30, 2016 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.02(-0.26%) |
Sep 29, 2016 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.02(+0.26%) |
Sep 28, 2016 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.01(+0.13%) |
Sep 27, 2016 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 7.670 | 7.670 | 7.670 | 0 | -0.05(-0.65%) | |
Sep 23, 2016 | 7.720 | 7.720 | 7.720 | 0 | -0.01(-0.13%) | |
Sep 22, 2016 | 7.730 | 7.730 | 7.730 | 0 | +0.04(+0.52%) | |
Sep 21, 2016 | 7.690 | 7.690 | 7.690 | 0 | +0.04(+0.52%) | |
Sep 20, 2016 | 7.650 | 7.650 | 7.650 | 0 | -0.01(-0.13%) | |
Sep 19, 2016 | 7.660 | 7.660 | 7.660 | 0 | +0.01(+0.13%) | |
Sep 16, 2016 | 7.650 | 7.650 | 7.650 | 0 | -0.01(-0.13%) | |
Sep 15, 2016 | 7.660 | 7.660 | 7.660 | 0 | +0.01(+0.13%) | |
Sep 14, 2016 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 7.650 | 7.650 | 7.650 | 0 | -0.06(-0.78%) | |
Sep 12, 2016 | 7.710 | 7.710 | 7.710 | 0 | +0.02(+0.26%) | |
Sep 09, 2016 | 7.690 | 7.690 | 7.690 | 0 | -0.08(-1.03%) | |
Sep 08, 2016 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) | |
Sep 07, 2016 | 7.770 | 7.770 | 7.770 | 0 | +0.01(+0.13%) | |
Sep 06, 2016 | 7.760 | 7.760 | 7.760 | 0 | +0.02(+0.26%) | |
Sep 02, 2016 | 7.740 | 7.740 | 7.740 | 0 | +0.02(+0.26%) | |
Sep 01, 2016 | 7.720 | 7.720 | 7.720 | 0 | -0.01(-0.13%) | |
Aug 31, 2016 | 7.730 | 7.730 | 7.730 | 0 | -0.01(-0.13%) | |
Aug 30, 2016 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) | |
Aug 29, 2016 | 7.740 | 7.740 | 7.740 | 0 | +0.02(+0.26%) | |
Aug 26, 2016 | 7.720 | 7.720 | 7.720 | 0 | -0.01(-0.13%) | |
Aug 25, 2016 | 7.730 | 7.730 | 7.730 | 0 | +0.00(+0.00%) | |
Aug 24, 2016 | 7.730 | 7.730 | 7.730 | 0 | -0.05(-0.64%) | |
Aug 23, 2016 | 7.780 | 7.780 | 7.780 | 0 | +0.01(+0.13%) | |
Aug 22, 2016 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 7.770 | 7.770 | 7.770 | 0 | -0.01(-0.13%) | |
Aug 18, 2016 | 7.780 | 7.780 | 7.780 | 0 | +0.01(+0.13%) | |
Aug 17, 2016 | 7.770 | 7.770 | 7.770 | 0 | +0.01(+0.13%) | |
Aug 16, 2016 | 7.760 | 7.760 | 7.760 | 0 | -0.01(-0.13%) | |
Aug 15, 2016 | 7.770 | 7.770 | 7.770 | 0 | +0.01(+0.13%) | |
Aug 12, 2016 | 7.760 | 7.760 | 7.760 | 0 | +0.01(+0.13%) | |
Aug 11, 2016 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
Aug 10, 2016 | 7.750 | 7.750 | 7.750 | 0 | +0.01(+0.13%) | |
Aug 09, 2016 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) | |
Aug 08, 2016 | 7.740 | 7.740 | 7.740 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 7.740 | 7.740 | 7.740 | 0 | +0.02(+0.26%) | |
Aug 04, 2016 | 7.720 | 7.720 | 7.720 | 0 | +0.01(+0.13%) | |
Aug 03, 2016 | 7.710 | 7.710 | 7.710 | 0 | +0.00(+0.00%) | |
Aug 02, 2016 | 7.710 | 7.710 | 7.710 | 0 | -0.02(-0.26%) |