Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 7.630 | 7.630 | 0 | +0.03(+0.39%) | ||
Oct 30, 2018 | 7.600 | 7.600 | 0 | +0.05(+0.66%) | ||
Oct 29, 2018 | 7.550 | 7.550 | 0 | -0.01(-0.13%) | ||
Oct 26, 2018 | 7.560 | 7.560 | 0 | -0.05(-0.66%) | ||
Oct 25, 2018 | 7.610 | 7.610 | 0 | +0.05(+0.66%) | ||
Oct 24, 2018 | 7.560 | 7.560 | 0 | -0.13(-1.69%) | ||
Oct 23, 2018 | 7.690 | 7.690 | 0 | -0.03(-0.39%) | ||
Oct 22, 2018 | 7.720 | 7.720 | 0 | -0.02(-0.26%) | ||
Oct 19, 2018 | 7.740 | 7.740 | 0 | -0.02(-0.26%) | ||
Oct 18, 2018 | 7.760 | 7.760 | 0 | -0.05(-0.64%) | ||
Oct 17, 2018 | 7.810 | 7.810 | 0 | -0.01(-0.13%) | ||
Oct 16, 2018 | 7.820 | 7.820 | 0 | +0.07(+0.90%) | ||
Oct 15, 2018 | 7.750 | 7.750 | 0 | -0.01(-0.13%) | ||
Oct 12, 2018 | 7.760 | 7.760 | 0 | +0.03(+0.39%) | ||
Oct 11, 2018 | 7.730 | 7.730 | 0 | -0.07(-0.90%) | ||
Oct 10, 2018 | 7.800 | 7.800 | 0 | -0.11(-1.39%) | ||
Oct 09, 2018 | 7.910 | 7.910 | 0 | -0.01(-0.13%) | ||
Oct 08, 2018 | 7.920 | 7.920 | 0 | +0.00(+0.00%) | ||
Oct 05, 2018 | 7.920 | 7.920 | 0 | -0.03(-0.38%) | ||
Oct 04, 2018 | 7.950 | 7.950 | 0 | -0.04(-0.50%) | ||
Oct 03, 2018 | 7.990 | 7.990 | 0 | +0.00(+0.00%) | ||
Oct 02, 2018 | 7.990 | 7.990 | 0 | +0.01(+0.13%) | ||
Oct 01, 2018 | 7.980 | 7.980 | 0 | +0.00(+0.00%) | ||
Sep 28, 2018 | 7.980 | 7.980 | 0 | +0.00(+0.00%) | ||
Sep 27, 2018 | 7.980 | 7.980 | 0 | +0.01(+0.13%) | ||
Sep 26, 2018 | 7.970 | 7.970 | 0 | -0.01(-0.13%) | ||
Sep 25, 2018 | 7.980 | 7.980 | 0 | -0.01(-0.13%) | ||
Sep 24, 2018 | 7.990 | 7.990 | 0 | -0.06(-0.75%) | ||
Sep 21, 2018 | 8.050 | 8.050 | 0 | +0.01(+0.12%) | ||
Sep 20, 2018 | 8.040 | 8.040 | 0 | +0.04(+0.50%) | ||
Sep 19, 2018 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | ||
Sep 18, 2018 | 8.000 | 8.000 | 0 | +0.02(+0.25%) | ||
Sep 17, 2018 | 7.980 | 7.980 | 0 | -0.01(-0.13%) | ||
Sep 14, 2018 | 7.990 | 7.990 | 0 | +0.01(+0.13%) | ||
Sep 13, 2018 | 7.980 | 7.980 | 0 | +0.02(+0.25%) | ||
Sep 12, 2018 | 7.960 | 7.960 | 0 | +0.01(+0.13%) | ||
Sep 11, 2018 | 7.950 | 7.950 | 0 | -0.01(-0.13%) | ||
Sep 10, 2018 | 7.960 | 7.960 | 0 | +0.01(+0.13%) | ||
Sep 07, 2018 | 7.950 | 7.950 | 0 | -0.03(-0.38%) | ||
Sep 06, 2018 | 7.980 | 7.980 | 0 | -0.01(-0.13%) | ||
Sep 05, 2018 | 7.990 | 7.990 | 0 | +0.00(+0.00%) | ||
Sep 04, 2018 | 7.990 | 7.990 | 0 | -0.02(-0.25%) | ||
Aug 31, 2018 | 8.010 | 8.010 | 8.010 | 0 | -0.01(-0.12%) | |
Aug 30, 2018 | 8.020 | 8.020 | 0 | -0.02(-0.25%) | ||
Aug 29, 2018 | 8.040 | 8.040 | 0 | +0.01(+0.12%) | ||
Aug 28, 2018 | 8.030 | 8.030 | 0 | -0.01(-0.12%) | ||
Aug 27, 2018 | 8.040 | 8.040 | 0 | +0.03(+0.37%) | ||
Aug 24, 2018 | 8.010 | 8.010 | 0 | -0.01(-0.12%) | ||
Aug 23, 2018 | 8.020 | 8.020 | 0 | -0.01(-0.12%) | ||
Aug 22, 2018 | 8.030 | 8.030 | 0 | -0.01(-0.12%) | ||
Aug 21, 2018 | 8.040 | 8.040 | 0 | +0.02(+0.25%) | ||
Aug 20, 2018 | 8.020 | 8.020 | 0 | +0.01(+0.12%) | ||
Aug 17, 2018 | 8.010 | 8.010 | 0 | +0.02(+0.25%) | ||
Aug 16, 2018 | 7.990 | 7.990 | 0 | +0.04(+0.50%) | ||
Aug 15, 2018 | 7.950 | 7.950 | 0 | -0.03(-0.38%) | ||
Aug 14, 2018 | 7.980 | 7.980 | 0 | +0.02(+0.25%) | ||
Aug 13, 2018 | 7.960 | 7.960 | 0 | -0.03(-0.38%) | ||
Aug 10, 2018 | 7.990 | 7.990 | 0 | -0.04(-0.50%) | ||
Aug 09, 2018 | 8.030 | 8.030 | 0 | -0.01(-0.12%) | ||
Aug 08, 2018 | 8.040 | 8.040 | 0 | +0.00(+0.00%) | ||
Aug 07, 2018 | 8.040 | 8.040 | 0 | +0.01(+0.12%) | ||
Aug 06, 2018 | 8.030 | 8.030 | 0 | +0.00(+0.00%) | ||
Aug 03, 2018 | 8.030 | 8.030 | 0 | +0.03(+0.37%) | ||
Aug 02, 2018 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |