Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 9.004 | 9.004 | 0 | -0.01(-0.12%) | ||
Oct 30, 2018 | 9.014 | 9.014 | 0 | +0.01(+0.12%) | ||
Oct 29, 2018 | 9.003 | 9.003 | 0 | -0.03(-0.37%) | ||
Oct 26, 2018 | 9.037 | 9.037 | 0 | -0.02(-0.27%) | ||
Oct 25, 2018 | 9.062 | 9.062 | 0 | -0.00(-0.04%) | ||
Oct 24, 2018 | 9.065 | 9.065 | 0 | +0.03(+0.28%) | ||
Oct 23, 2018 | 9.040 | 9.040 | 0 | +0.02(+0.18%) | ||
Oct 22, 2018 | 9.024 | 9.024 | 0 | -0.01(-0.14%) | ||
Oct 19, 2018 | 9.036 | 9.036 | 0 | -0.02(-0.20%) | ||
Oct 18, 2018 | 9.054 | 9.054 | 0 | -0.01(-0.15%) | ||
Oct 17, 2018 | 9.067 | 9.067 | 0 | -0.01(-0.15%) | ||
Oct 16, 2018 | 9.081 | 9.081 | 0 | +0.02(+0.23%) | ||
Oct 15, 2018 | 9.060 | 9.060 | 0 | -0.00(-0.03%) | ||
Oct 12, 2018 | 9.063 | 9.063 | 0 | -0.02(-0.21%) | ||
Oct 11, 2018 | 9.082 | 9.082 | 0 | -0.01(-0.13%) | ||
Oct 10, 2018 | 9.093 | 9.093 | 0 | -0.04(-0.48%) | ||
Oct 09, 2018 | 9.137 | 9.137 | 0 | +0.01(+0.13%) | ||
Oct 08, 2018 | 9.125 | 9.125 | 0 | -0.05(-0.56%) | ||
Oct 05, 2018 | 9.177 | 9.177 | 0 | -0.09(-0.97%) | ||
Oct 04, 2018 | 9.266 | 9.266 | 0 | -0.09(-0.93%) | ||
Oct 03, 2018 | 9.354 | 9.354 | 0 | -0.06(-0.61%) | ||
Oct 02, 2018 | 9.411 | 9.411 | 0 | -0.01(-0.09%) | ||
Oct 01, 2018 | 9.420 | 9.420 | 0 | -0.01(-0.06%) | ||
Sep 28, 2018 | 9.425 | 9.425 | 0 | +0.02(+0.18%) | ||
Sep 27, 2018 | 9.408 | 9.408 | 0 | +0.01(+0.09%) | ||
Sep 26, 2018 | 9.400 | 9.400 | 0 | +0.02(+0.20%) | ||
Sep 25, 2018 | 9.382 | 9.382 | 0 | -0.03(-0.27%) | ||
Sep 24, 2018 | 9.407 | 9.407 | 0 | -0.03(-0.29%) | ||
Sep 21, 2018 | 9.434 | 9.434 | 0 | -0.04(-0.42%) | ||
Sep 20, 2018 | 9.474 | 9.474 | 0 | -0.02(-0.16%) | ||
Sep 19, 2018 | 9.489 | 9.489 | 0 | -0.01(-0.05%) | ||
Sep 18, 2018 | 9.494 | 9.494 | 0 | -0.04(-0.41%) | ||
Sep 17, 2018 | 9.534 | 9.534 | 0 | -0.06(-0.66%) | ||
Sep 14, 2018 | 9.597 | 9.597 | 0 | -0.17(-1.77%) | ||
Sep 13, 2018 | 9.771 | 9.771 | 0 | +0.00(+0.00%) | ||
Sep 12, 2018 | 9.771 | 9.771 | 0 | +0.00(+0.00%) | ||
Sep 11, 2018 | 9.771 | 9.771 | 0 | +0.00(+0.00%) | ||
Sep 10, 2018 | 9.771 | 9.771 | 0 | +0.00(+0.00%) | ||
Sep 07, 2018 | 9.771 | 9.771 | 0 | +0.00(+0.00%) | ||
Sep 06, 2018 | 9.771 | 9.771 | 0 | -0.01(-0.10%) | ||
Sep 05, 2018 | 9.780 | 9.780 | 0 | -0.02(-0.22%) | ||
Sep 04, 2018 | 9.801 | 9.801 | 0 | +0.00(+0.00%) | ||
Aug 31, 2018 | 9.801 | 9.801 | 9.801 | 0 | +0.00(+0.02%) | |
Aug 30, 2018 | 9.799 | 9.799 | 0 | +0.01(+0.06%) | ||
Aug 29, 2018 | 9.793 | 9.793 | 0 | -0.01(-0.05%) | ||
Aug 28, 2018 | 9.798 | 9.798 | 0 | -0.01(-0.09%) | ||
Aug 27, 2018 | 9.808 | 9.808 | 0 | -0.00(-0.05%) | ||
Aug 24, 2018 | 9.812 | 9.812 | 0 | +0.01(+0.06%) | ||
Aug 23, 2018 | 9.806 | 9.806 | 0 | +0.01(+0.08%) | ||
Aug 22, 2018 | 9.799 | 9.799 | 0 | -0.00(-0.00%) | ||
Aug 21, 2018 | 9.799 | 9.799 | 0 | -0.00(-0.02%) | ||
Aug 20, 2018 | 9.801 | 9.801 | 0 | +0.02(+0.21%) | ||
Aug 17, 2018 | 9.780 | 9.780 | 0 | -0.01(-0.11%) | ||
Aug 16, 2018 | 9.791 | 9.791 | 0 | -0.02(-0.24%) | ||
Aug 15, 2018 | 9.814 | 9.814 | 0 | +0.01(+0.11%) | ||
Aug 14, 2018 | 9.803 | 9.803 | 0 | +0.01(+0.09%) | ||
Aug 13, 2018 | 9.795 | 9.795 | 0 | +0.02(+0.15%) | ||
Aug 10, 2018 | 9.780 | 9.780 | 0 | +0.03(+0.30%) | ||
Aug 09, 2018 | 9.750 | 9.750 | 0 | -0.01(-0.13%) | ||
Aug 08, 2018 | 9.763 | 9.763 | 0 | -0.02(-0.16%) | ||
Aug 07, 2018 | 9.778 | 9.778 | 0 | -0.00(-0.01%) | ||
Aug 06, 2018 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |