Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.01(-0.08%) |
Oct 27, 2005 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.01(+0.08%) |
Oct 26, 2005 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.04(-0.30%) |
Oct 25, 2005 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.03(-0.23%) |
Oct 24, 2005 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.02(-0.15%) |
Oct 21, 2005 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.03(+0.23%) |
Oct 20, 2005 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.01(+0.08%) |
Oct 18, 2005 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.01(+0.08%) |
Oct 17, 2005 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.02(+0.15%) |
Oct 14, 2005 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.03(-0.23%) |
Oct 12, 2005 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.03(-0.23%) |
Oct 11, 2005 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.02(-0.15%) |
Oct 10, 2005 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.01(-0.07%) |
Oct 07, 2005 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.01(+0.08%) |
Oct 03, 2005 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.03(-0.22%) |
Sep 30, 2005 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.02(-0.15%) |
Sep 29, 2005 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.01(-0.07%) |
Sep 28, 2005 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.01(+0.07%) |
Sep 27, 2005 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.01(-0.07%) |
Sep 26, 2005 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.02(-0.15%) |
Sep 23, 2005 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.03(-0.22%) |
Sep 22, 2005 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.01(-0.07%) |
Sep 21, 2005 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.03(+0.22%) |
Sep 20, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.01(-0.07%) |
Sep 19, 2005 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.03(-0.22%) |
Sep 15, 2005 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.03(-0.22%) |
Sep 14, 2005 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.01(-0.07%) |
Sep 13, 2005 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.02(+0.15%) |
Sep 12, 2005 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.02(-0.15%) |
Sep 09, 2005 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.02(-0.15%) |
Sep 06, 2005 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.03(-0.22%) |
Sep 02, 2005 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.02(+0.15%) |
Aug 31, 2005 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.03(+0.22%) |
Aug 30, 2005 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.04(+0.30%) |
Aug 29, 2005 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.02(-0.15%) |
Aug 25, 2005 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.01(+0.07%) |
Aug 24, 2005 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.01(+0.07%) |
Aug 22, 2005 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.01(+0.07%) |
Aug 19, 2005 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.02(+0.15%) |
Aug 17, 2005 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.02(-0.15%) |
Aug 16, 2005 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.02(+0.15%) |
Aug 15, 2005 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.01(-0.07%) |
Aug 12, 2005 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.03(+0.22%) |
Aug 11, 2005 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.03(+0.22%) |
Aug 10, 2005 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.01(+0.07%) |
Aug 09, 2005 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.01(+0.07%) |
Aug 08, 2005 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.02(-0.15%) |
Aug 05, 2005 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.04(-0.30%) |
Aug 04, 2005 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.01(-0.07%) |
Aug 03, 2005 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.02(+0.15%) |
Aug 02, 2005 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.00(+0.00%) |