Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 841.38 | 841.38 | 841.45 | 0 | +0.07(+0.01%) | |
Oct 28, 2016 | 840.67 | 840.67 | 841.38 | 0 | +0.71(+0.08%) | |
Oct 27, 2016 | 840.99 | 840.99 | 840.67 | 0 | -0.32(-0.04%) | |
Oct 26, 2016 | 841.26 | 841.26 | 840.99 | 0 | -0.27(-0.03%) | |
Oct 25, 2016 | 841.72 | 841.72 | 841.26 | 0 | -0.46(-0.05%) | |
Oct 24, 2016 | 842.39 | 842.39 | 841.72 | 0 | -0.67(-0.08%) | |
Oct 21, 2016 | 842.51 | 842.51 | 842.39 | 0 | -0.12(-0.01%) | |
Oct 20, 2016 | 842.80 | 842.80 | 842.51 | 0 | -0.29(-0.03%) | |
Oct 19, 2016 | 842.73 | 842.73 | 842.80 | 0 | +0.07(+0.01%) | |
Oct 18, 2016 | 841.85 | 841.85 | 842.73 | 0 | +0.88(+0.10%) | |
Oct 17, 2016 | 842.32 | 842.32 | 841.85 | 0 | -0.47(-0.06%) | |
Oct 14, 2016 | 842.09 | 842.09 | 842.32 | 0 | +0.23(+0.03%) | |
Oct 13, 2016 | 841.74 | 841.74 | 842.09 | 0 | +0.35(+0.04%) | |
Oct 12, 2016 | 841.79 | 841.79 | 841.74 | 0 | -0.05(-0.01%) | |
Oct 11, 2016 | 842.59 | 842.59 | 841.79 | 0 | -0.80(-0.09%) | |
Oct 10, 2016 | 842.89 | 842.89 | 842.59 | 0 | -0.30(-0.04%) | |
Oct 07, 2016 | 842.44 | 842.44 | 842.89 | 0 | +0.45(+0.05%) | |
Oct 06, 2016 | 842.65 | 842.65 | 842.44 | 0 | -0.21(-0.02%) | |
Oct 05, 2016 | 843.13 | 843.13 | 842.65 | 0 | -0.48(-0.06%) | |
Oct 04, 2016 | 843.58 | 843.58 | 843.13 | 0 | -2.08(-0.25%) | |
Oct 03, 2016 | 845.21 | 845.21 | 845.21 | 845.21 | 0 | -0.97(-0.11%) |
Sep 30, 2016 | 846.18 | 846.18 | 846.18 | 846.18 | 0 | -0.03(-0.00%) |
Sep 29, 2016 | 846.21 | 846.21 | 846.21 | 846.21 | 0 | +0.29(+0.03%) |
Sep 28, 2016 | 845.92 | 845.92 | 845.92 | 845.92 | 0 | -0.64(-0.08%) |
Sep 27, 2016 | 846.56 | 846.56 | 846.56 | 846.56 | 0 | +0.00(+0.00%) |
Sep 16, 2016 | 846.56 | 846.56 | 846.56 | 0 | +0.14(+0.02%) | |
Sep 14, 2016 | 846.42 | 846.42 | 846.42 | 0 | +0.79(+0.09%) | |
Sep 13, 2016 | 846.75 | 846.75 | 845.63 | 0 | -1.12(-0.13%) | |
Sep 12, 2016 | 846.78 | 846.78 | 846.75 | 0 | -0.03(-0.00%) | |
Sep 09, 2016 | 847.39 | 847.39 | 846.78 | 0 | -0.61(-0.07%) | |
Sep 08, 2016 | 848.83 | 848.83 | 847.39 | 0 | -1.44(-0.17%) | |
Sep 07, 2016 | 847.65 | 847.65 | 848.83 | 0 | +1.18(+0.14%) | |
Sep 02, 2016 | 847.65 | 847.65 | 847.65 | 0 | -0.21(-0.02%) | |
Sep 01, 2016 | 846.82 | 846.82 | 847.86 | 0 | +1.04(+0.12%) | |
Aug 31, 2016 | 846.87 | 846.87 | 846.82 | 0 | -0.05(-0.01%) | |
Aug 30, 2016 | 847.02 | 847.02 | 846.87 | 0 | -0.15(-0.02%) | |
Aug 29, 2016 | 846.21 | 846.21 | 847.02 | 0 | +0.81(+0.10%) | |
Aug 26, 2016 | 847.63 | 847.63 | 846.21 | 0 | -1.42(-0.17%) | |
Aug 25, 2016 | 848.31 | 848.31 | 847.63 | 0 | -0.68(-0.08%) | |
Aug 23, 2016 | 848.31 | 848.31 | 848.31 | 0 | -0.07(-0.01%) | |
Aug 22, 2016 | 848.20 | 848.20 | 848.38 | 0 | +0.18(+0.02%) | |
Aug 19, 2016 | 849.28 | 849.28 | 848.20 | 0 | -1.08(-0.13%) | |
Aug 18, 2016 | 848.28 | 848.28 | 849.28 | 0 | +1.00(+0.12%) | |
Aug 17, 2016 | 848.52 | 848.52 | 848.28 | 0 | -0.24(-0.03%) | |
Aug 16, 2016 | 848.40 | 848.40 | 848.52 | 0 | +0.12(+0.01%) | |
Aug 15, 2016 | 848.80 | 848.80 | 848.40 | 0 | -0.40(-0.05%) | |
Aug 12, 2016 | 848.09 | 848.09 | 848.80 | 0 | +0.71(+0.08%) | |
Aug 11, 2016 | 850.09 | 850.09 | 848.09 | 0 | -2.00(-0.24%) | |
Aug 10, 2016 | 849.94 | 849.94 | 850.09 | 0 | +0.15(+0.02%) | |
Aug 09, 2016 | 848.96 | 848.96 | 849.94 | 0 | +0.98(+0.12%) | |
Aug 08, 2016 | 850.74 | 850.74 | 848.96 | 0 | -1.78(-0.21%) | |
Aug 03, 2016 | 850.74 | 850.74 | 850.74 | 0 | +0.42(+0.05%) | |
Aug 02, 2016 | 850.25 | 850.25 | 850.32 | 0 | +0.07(+0.01%) |