Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 508.96 | 508.96 | 0 | -0.11(-0.02%) | ||
Oct 30, 2018 | 509.07 | 509.07 | 0 | -0.28(-0.05%) | ||
Oct 29, 2018 | 509.35 | 509.35 | 0 | -0.07(-0.01%) | ||
Oct 26, 2018 | 509.42 | 509.42 | 0 | -0.03(-0.01%) | ||
Oct 25, 2018 | 509.45 | 509.45 | 0 | -0.27(-0.05%) | ||
Oct 24, 2018 | 509.72 | 509.72 | 0 | -0.03(-0.01%) | ||
Oct 23, 2018 | 509.75 | 509.75 | 0 | -0.07(-0.01%) | ||
Oct 22, 2018 | 509.82 | 509.82 | 0 | -0.05(-0.01%) | ||
Oct 19, 2018 | 509.87 | 509.87 | 0 | +0.00(+0.00%) | ||
Oct 18, 2018 | 509.87 | 509.87 | 0 | -0.36(-0.07%) | ||
Oct 17, 2018 | 510.23 | 510.23 | 0 | -0.06(-0.01%) | ||
Oct 16, 2018 | 510.29 | 510.29 | 0 | -0.12(-0.02%) | ||
Oct 15, 2018 | 510.41 | 510.41 | 0 | +0.00(+0.00%) | ||
Oct 12, 2018 | 510.41 | 510.41 | 0 | -0.08(-0.02%) | ||
Oct 11, 2018 | 510.49 | 510.49 | 0 | -0.10(-0.02%) | ||
Oct 10, 2018 | 510.59 | 510.59 | 0 | +0.02(+0.00%) | ||
Oct 09, 2018 | 510.57 | 510.57 | 0 | -0.16(-0.03%) | ||
Oct 08, 2018 | 510.73 | 510.73 | 0 | -0.08(-0.02%) | ||
Oct 05, 2018 | 510.81 | 510.81 | 0 | +0.05(+0.01%) | ||
Oct 04, 2018 | 510.76 | 510.76 | 0 | -0.37(-0.07%) | ||
Oct 03, 2018 | 511.13 | 511.13 | 0 | -0.27(-0.05%) | ||
Oct 02, 2018 | 511.40 | 511.40 | 0 | -0.04(-0.01%) | ||
Oct 01, 2018 | 511.44 | 511.44 | 0 | -0.06(-0.01%) | ||
Sep 28, 2018 | 511.50 | 511.50 | 0 | +0.00(+0.00%) | ||
Sep 27, 2018 | 511.50 | 511.50 | 0 | -0.23(-0.04%) | ||
Sep 26, 2018 | 511.73 | 511.73 | 0 | -0.01(-0.00%) | ||
Sep 25, 2018 | 511.74 | 511.74 | 0 | -0.03(-0.01%) | ||
Sep 24, 2018 | 511.77 | 511.77 | 0 | -0.01(-0.00%) | ||
Sep 21, 2018 | 511.78 | 511.78 | 0 | +0.02(+0.00%) | ||
Sep 20, 2018 | 511.76 | 511.76 | 0 | -0.18(-0.04%) | ||
Sep 19, 2018 | 511.94 | 511.94 | 0 | -0.14(-0.03%) | ||
Sep 18, 2018 | 512.08 | 512.08 | 0 | -0.07(-0.01%) | ||
Sep 17, 2018 | 512.15 | 512.15 | 0 | +0.03(+0.01%) | ||
Sep 14, 2018 | 512.12 | 512.12 | 0 | -46.94(-8.40%) | ||
Sep 13, 2018 | 559.06 | 559.06 | 0 | +0.00(+0.00%) | ||
Sep 12, 2018 | 559.06 | 559.06 | 0 | +0.00(+0.00%) | ||
Sep 11, 2018 | 559.06 | 559.06 | 0 | +0.00(+0.00%) | ||
Sep 10, 2018 | 559.06 | 559.06 | 0 | +0.00(+0.00%) | ||
Sep 07, 2018 | 559.06 | 559.06 | 0 | +0.00(+0.00%) | ||
Sep 06, 2018 | 559.06 | 559.06 | 0 | -0.13(-0.02%) | ||
Sep 05, 2018 | 559.19 | 559.19 | 0 | -0.21(-0.04%) | ||
Sep 04, 2018 | 559.40 | 559.40 | 0 | +0.00(+0.00%) | ||
Aug 31, 2018 | 559.40 | 559.40 | 559.40 | 0 | +0.06(+0.01%) | |
Aug 30, 2018 | 559.34 | 559.34 | 0 | -0.21(-0.04%) | ||
Aug 29, 2018 | 559.55 | 559.55 | 0 | -0.08(-0.01%) | ||
Aug 28, 2018 | 559.63 | 559.63 | 0 | -0.14(-0.03%) | ||
Aug 27, 2018 | 559.77 | 559.77 | 0 | -0.05(-0.01%) | ||
Aug 24, 2018 | 559.82 | 559.82 | 0 | -0.11(-0.02%) | ||
Aug 23, 2018 | 559.93 | 559.93 | 0 | -0.23(-0.04%) | ||
Aug 22, 2018 | 560.16 | 560.16 | 0 | -0.02(-0.00%) | ||
Aug 21, 2018 | 560.18 | 560.18 | 0 | -0.12(-0.02%) | ||
Aug 20, 2018 | 560.30 | 560.30 | 0 | +0.08(+0.01%) | ||
Aug 17, 2018 | 560.22 | 560.22 | 0 | -0.22(-0.04%) | ||
Aug 16, 2018 | 560.44 | 560.44 | 0 | -0.25(-0.04%) | ||
Aug 15, 2018 | 560.69 | 560.69 | 0 | +0.09(+0.02%) | ||
Aug 14, 2018 | 560.60 | 560.60 | 0 | -0.14(-0.02%) | ||
Aug 13, 2018 | 560.74 | 560.74 | 0 | -0.11(-0.02%) | ||
Aug 10, 2018 | 560.85 | 560.85 | 0 | +0.08(+0.01%) | ||
Aug 09, 2018 | 560.77 | 560.77 | 0 | -0.07(-0.01%) | ||
Aug 08, 2018 | 560.84 | 560.84 | 0 | -0.06(-0.01%) | ||
Aug 07, 2018 | 560.90 | 560.90 | 0 | -0.18(-0.03%) | ||
Aug 06, 2018 | 561.08 | 561.08 | 0 | +0.00(+0.00%) | ||
Aug 03, 2018 | 561.08 | 561.08 | 0 | -0.01(-0.00%) | ||
Aug 02, 2018 | 561.09 | 561.09 | 0 | +0.00(+0.00%) |