Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1009 | 1009 | 996.97 | 1009 | 0 | +11.85(+1.19%) |
Oct 28, 2011 | 996.97 | 996.97 | 991.24 | 996.97 | 0 | +5.73(+0.58%) |
Oct 27, 2011 | 991.24 | 997.82 | 991.24 | 991.24 | 0 | -6.58(-0.66%) |
Oct 26, 2011 | 997.82 | 1004 | 997.82 | 997.82 | 0 | -6.36(-0.63%) |
Oct 25, 2011 | 1004 | 1004 | 995.97 | 1004 | 0 | +8.21(+0.82%) |
Oct 24, 2011 | 995.97 | 995.97 | 993.96 | 995.97 | 0 | +2.01(+0.20%) |
Oct 21, 2011 | 993.96 | 993.96 | 991.76 | 993.96 | 0 | +2.20(+0.22%) |
Oct 20, 2011 | 991.76 | 991.76 | 991.76 | 0 | -0.24(-0.02%) | |
Oct 19, 2011 | 992.00 | 992.00 | 990.07 | 992.00 | 0 | +1.93(+0.19%) |
Oct 18, 2011 | 990.07 | 991.40 | 990.07 | 990.07 | 0 | -1.33(-0.13%) |
Oct 17, 2011 | 991.40 | 991.40 | 986.03 | 991.40 | 0 | +5.37(+0.54%) |
Oct 14, 2011 | 986.03 | 989.59 | 986.03 | 986.03 | 0 | -3.56(-0.36%) |
Oct 13, 2011 | 989.59 | 989.59 | 986.51 | 989.59 | 0 | +3.08(+0.31%) |
Oct 12, 2011 | 986.51 | 990.54 | 986.51 | 986.51 | 0 | -4.03(-0.41%) |
Oct 10, 2011 | 990.54 | 990.54 | 990.54 | 0 | -0.13(-0.01%) | |
Oct 07, 2011 | 990.67 | 995.67 | 990.67 | 990.67 | 0 | -5.00(-0.50%) |
Oct 06, 2011 | 995.67 | 1001 | 995.67 | 995.67 | 0 | -5.69(-0.57%) |
Oct 05, 2011 | 1001 | 1006 | 1001 | 1001 | 0 | -4.45(-0.44%) |
Oct 04, 2011 | 1006 | 1011 | 1006 | 1006 | 0 | -5.33(-0.53%) |
Oct 03, 2011 | 1011 | 1011 | 1006 | 1011 | 0 | +4.94(+0.49%) |
Sep 30, 2011 | 1002 | 1006 | 1002 | 1006 | 0 | +4.56(+0.46%) |
Sep 29, 2011 | 1002 | 1003 | 1002 | 1002 | 0 | -0.97(-0.10%) |
Sep 28, 2011 | 1003 | 1003 | 1002 | 1003 | 0 | +1.11(+0.11%) |
Sep 27, 2011 | 1002 | 1007 | 1002 | 1002 | 0 | -5.58(-0.55%) |
Sep 26, 2011 | 1007 | 1014 | 1007 | 1007 | 0 | -7.41(-0.73%) |
Sep 23, 2011 | 1014 | 1021 | 1014 | 1014 | 0 | -6.13(-0.60%) |
Sep 22, 2011 | 1021 | 1021 | 1021 | 0 | +1.62(+0.16%) | |
Sep 21, 2011 | 1019 | 1019 | 1016 | 1019 | 0 | +3.21(+0.32%) |
Sep 20, 2011 | 1016 | 1017 | 1016 | 1016 | 0 | -1.31(-0.13%) |
Sep 19, 2011 | 1017 | 1017 | 1010 | 1017 | 0 | +6.72(+0.67%) |
Sep 16, 2011 | 1010 | 1010 | 1008 | 1010 | 0 | +2.59(+0.26%) |
Sep 15, 2011 | 1008 | 1015 | 1008 | 1008 | 0 | -6.97(-0.69%) |
Sep 14, 2011 | 1015 | 1015 | 1015 | 1015 | 0 | +0.17(+0.02%) |
Sep 13, 2011 | 1015 | 1017 | 1015 | 1015 | 0 | -2.82(-0.28%) |
Sep 12, 2011 | 1023 | 1023 | 1017 | 1017 | 0 | -5.93(-0.58%) |
Sep 09, 2011 | 1023 | 1023 | 1023 | 1023 | 0 | +0.64(+0.06%) |
Sep 08, 2011 | 1023 | 1023 | 1023 | 0 | +2.83(+0.28%) | |
Sep 07, 2011 | 1020 | 1020 | 1020 | 0 | -7.02(-0.68%) | |
Sep 02, 2011 | 1027 | 1027 | 1027 | 0 | +7.02(+0.69%) | |
Sep 01, 2011 | 1020 | 1020 | 1014 | 1020 | 0 | +6.36(+0.63%) |
Aug 31, 2011 | 1014 | 1015 | 1014 | 1014 | 0 | -1.89(-0.19%) |
Aug 30, 2011 | 1015 | 1015 | 1010 | 1015 | 0 | +5.42(+0.54%) |
Aug 29, 2011 | 1010 | 1016 | 1010 | 1010 | 0 | -5.73(-0.56%) |
Aug 26, 2011 | 1016 | 1016 | 1016 | 1016 | 0 | +0.12(+0.01%) |
Aug 25, 2011 | 1016 | 1016 | 1013 | 1016 | 0 | +2.49(+0.25%) |
Aug 24, 2011 | 1013 | 1023 | 1013 | 1013 | 0 | -10.07(-0.98%) |
Aug 23, 2011 | 1023 | 1029 | 1023 | 1023 | 0 | -6.15(-0.60%) |
Aug 22, 2011 | 1029 | 1032 | 1029 | 1029 | 0 | -2.83(-0.27%) |
Aug 19, 2011 | 1032 | 1033 | 1032 | 1032 | 0 | -0.77(-0.07%) |
Aug 18, 2011 | 1033 | 1033 | 1033 | 0 | +1.63(+0.16%) | |
Aug 17, 2011 | 1031 | 1031 | 1029 | 1031 | 0 | +2.54(+0.25%) |
Aug 16, 2011 | 1029 | 1029 | 1029 | 1029 | 0 | -0.12(-0.01%) |
Aug 12, 2011 | 1029 | 1029 | 1029 | 0 | +6.87(+0.67%) | |
Aug 11, 2011 | 1022 | 1041 | 1022 | 1022 | 0 | -19.35(-1.86%) |
Aug 10, 2011 | 1041 | 1041 | 1032 | 1041 | 0 | +9.35(+0.91%) |
Aug 09, 2011 | 1031 | 1032 | 1031 | 1032 | 0 | +0.52(+0.05%) |
Aug 08, 2011 | 1031 | 1031 | 1021 | 1031 | 0 | +10.60(+1.04%) |
Aug 05, 2011 | 1021 | 1033 | 1021 | 1021 | 0 | -11.99(-1.16%) |
Aug 04, 2011 | 1033 | 1033 | 1023 | 1033 | 0 | +10.14(+0.99%) |
Aug 03, 2011 | 1023 | 1023 | 1023 | 1023 | 0 | -0.76(-0.07%) |
Aug 02, 2011 | 1023 | 1023 | 1014 | 1023 | 0 | +9.43(+0.93%) |