Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore Sec Def 657 Claymore/Guggenheim Inter Invest Grd Corp Tr 21 (MF: CGIIUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1018 1018 1018 0 +3.00(+0.30%)
Oct 26, 2012 1015 1015 1015 0 +4.08(+0.40%)
Oct 25, 2012 1011 1011 1011 0 -1.73(-0.17%)
Oct 24, 2012 1013 1013 1013 0 -4.12(-0.41%)
Oct 23, 2012 1017 1017 1014 1017 0 +0.43(+0.04%)
Oct 19, 2012 1017 1017 1012 1017 0 +4.56(+0.45%)
Oct 18, 2012 1012 1012 1012 1012 0 +0.32(+0.03%)
Oct 17, 2012 1012 1014 1012 1012 0 -1.70(-0.17%)
Oct 16, 2012 1014 1014 1013 1014 0 +0.47(+0.05%)
Oct 15, 2012 1013 1013 1011 1013 0 +2.01(+0.20%)
Oct 12, 2012 1011 1011 1010 1011 0 +1.01(+0.10%)
Oct 11, 2012 1010 1010 1009 1010 0 +1.45(+0.14%)
Oct 09, 2012 1009 1009 1009 0 +1.10(+0.11%)
Oct 08, 2012 1008 1008 1008 1008 0 -0.21(-0.02%)
Oct 05, 2012 1008 1010 1008 1008 0 -2.12(-0.21%)
Oct 04, 2012 1010 1012 1010 1010 0 -2.48(-0.24%)
Oct 03, 2012 1012 1012 1012 1012 0 +0.16(+0.02%)
Oct 02, 2012 1012 1012 1012 1012 0 +0.62(+0.06%)
Oct 01, 2012 1011 1012 1011 1012 0 +0.54(+0.05%)
Sep 28, 2012 1011 1011 1011 1011 0 -0.43(-0.04%)
Sep 27, 2012 1011 1012 1011 1011 0 +1.27(+0.13%)
Sep 25, 2012 1010 1010 1010 0 +1.91(+0.19%)
Sep 24, 2012 1008 1008 1008 0 +2.60(+0.26%)
Sep 21, 2012 1006 1006 1005 1006 0 +1.18(+0.12%)
Sep 20, 2012 1005 1005 1003 1005 0 +1.07(+0.11%)
Sep 19, 2012 1003 1003 1001 1003 0 +2.31(+0.23%)
Sep 18, 2012 1001 1001 997.38 1001 0 +3.76(+0.38%)
Sep 17, 2012 997.38 997.38 994.55 997.38 0 +2.83(+0.28%)
Sep 14, 2012 994.55 999.51 994.55 994.55 0 -4.96(-0.50%)
Sep 13, 2012 999.51 999.51 997.57 999.51 0 +1.94(+0.19%)
Sep 12, 2012 997.57 999.09 997.57 997.57 0 -1.52(-0.15%)
Sep 11, 2012 999.09 999.98 999.09 999.09 0 -0.89(-0.09%)
Sep 10, 2012 999.98 999.98 998.66 999.98 0 +1.32(+0.13%)
Sep 07, 2012 998.66 999.23 998.66 998.66 0 -0.57(-0.06%)
Sep 06, 2012 999.23 1003 999.23 999.23 0 -3.63(-0.36%)
Sep 05, 2012 1003 1004 1003 1003 0 -0.97(-0.10%)
Sep 04, 2012 1004 1005 1004 1004 0 -1.10(-0.11%)
Aug 31, 2012 1005 1005 1002 1005 0 +3.36(+0.34%)
Aug 30, 2012 1002 1002 1000 1002 0 +1.57(+0.16%)
Aug 29, 2012 1000 1002 1000 1000 0 -1.44(-0.14%)
Aug 27, 2012 1001 1001 998.90 1001 0 +2.54(+0.25%)
Aug 24, 2012 998.90 1000 998.90 998.90 0 -1.23(-0.12%)
Aug 23, 2012 1000 1000 998.47 1000 0 +1.66(+0.17%)
Aug 22, 2012 998.47 998.47 992.50 998.47 0 +5.97(+0.60%)
Aug 21, 2012 992.50 992.55 992.50 992.50 0 -0.05(-0.01%)
Aug 20, 2012 992.55 992.55 990.96 992.55 0 +1.59(+0.16%)
Aug 17, 2012 990.96 990.96 989.72 990.96 0 +1.24(+0.13%)
Aug 16, 2012 989.72 991.53 989.72 989.72 0 -1.81(-0.18%)
Aug 15, 2012 991.53 994.51 991.53 991.53 0 -2.98(-0.30%)
Aug 14, 2012 994.51 995.54 994.51 994.51 0 -1.03(-0.10%)
Aug 13, 2012 995.54 995.54 995.49 995.54 0 +0.05(+0.01%)
Aug 11, 2012 995.49 995.49 994.03 995.49 0 +0.00(+0.00%)
Aug 10, 2012 995.49 995.49 994.03 995.49 0 +1.46(+0.15%)
Aug 09, 2012 994.03 996.14 994.03 994.03 0 -2.11(-0.21%)
Aug 08, 2012 996.14 996.14 996.03 996.14 0 +0.11(+0.01%)
Aug 07, 2012 996.03 999.33 996.03 996.03 0 -3.30(-0.33%)
Aug 06, 2012 999.33 999.33 998.34 999.33 0 +0.99(+0.10%)
Aug 03, 2012 998.34 1002 998.34 998.34 0 -3.98(-0.40%)
Aug 02, 2012 1002 1002 1000 1002 0 +2.24(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.