Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 959.13 | 959.13 | 959.13 | 0 | +0.19(+0.02%) | |
Oct 30, 2013 | 958.94 | 958.94 | 958.94 | 0 | -1.84(-0.19%) | |
Oct 29, 2013 | 960.78 | 960.78 | 960.78 | 0 | +1.51(+0.16%) | |
Oct 28, 2013 | 959.27 | 959.27 | 959.27 | 0 | -0.39(-0.04%) | |
Oct 25, 2013 | 959.66 | 959.66 | 959.66 | 0 | +0.40(+0.04%) | |
Oct 24, 2013 | 959.26 | 959.26 | 959.26 | 0 | -0.71(-0.07%) | |
Oct 23, 2013 | 959.97 | 959.97 | 959.97 | 0 | +0.24(+0.03%) | |
Oct 22, 2013 | 959.73 | 959.73 | 959.73 | 0 | +3.41(+0.36%) | |
Oct 21, 2013 | 956.32 | 956.32 | 956.32 | 0 | -1.14(-0.12%) | |
Oct 18, 2013 | 957.46 | 957.46 | 957.46 | 0 | +0.40(+0.04%) | |
Oct 17, 2013 | 957.06 | 957.06 | 957.06 | 0 | +2.86(+0.30%) | |
Oct 16, 2013 | 954.20 | 954.20 | 954.20 | 0 | +2.87(+0.30%) | |
Oct 15, 2013 | 951.33 | 951.33 | 951.33 | 0 | -1.13(-0.12%) | |
Oct 14, 2013 | 952.46 | 952.46 | 952.46 | 0 | -0.19(-0.02%) | |
Oct 11, 2013 | 952.65 | 952.65 | 952.65 | 0 | +0.39(+0.04%) | |
Oct 10, 2013 | 952.26 | 952.26 | 952.26 | 0 | +0.12(+0.01%) | |
Oct 09, 2013 | 952.14 | 952.14 | 952.14 | 0 | -0.79(-0.08%) | |
Oct 08, 2013 | 952.93 | 952.93 | 952.93 | 0 | -1.02(-0.11%) | |
Oct 07, 2013 | 953.95 | 953.95 | 953.95 | 0 | +1.20(+0.13%) | |
Oct 04, 2013 | 952.75 | 952.75 | 952.75 | 0 | -1.43(-0.15%) | |
Oct 03, 2013 | 954.18 | 954.18 | 954.18 | 0 | +0.87(+0.09%) | |
Oct 02, 2013 | 953.31 | 953.31 | 953.31 | 0 | +0.76(+0.08%) | |
Oct 01, 2013 | 952.55 | 952.55 | 952.55 | 0 | -1.49(-0.16%) | |
Sep 30, 2013 | 954.04 | 954.04 | 954.04 | 0 | -0.31(-0.03%) | |
Sep 27, 2013 | 954.35 | 954.35 | 953.61 | 954.35 | 0 | +0.74(+0.08%) |
Sep 26, 2013 | 953.61 | 953.61 | 953.61 | 0 | -1.71(-0.18%) | |
Sep 25, 2013 | 955.32 | 955.32 | 955.32 | 0 | +1.24(+0.13%) | |
Sep 24, 2013 | 954.08 | 954.08 | 954.08 | 0 | +1.56(+0.16%) | |
Sep 23, 2013 | 952.52 | 952.52 | 952.52 | 0 | +0.59(+0.06%) | |
Sep 20, 2013 | 951.93 | 951.93 | 951.93 | 0 | +0.45(+0.05%) | |
Sep 19, 2013 | 951.48 | 951.48 | 951.48 | 0 | -1.63(-0.17%) | |
Sep 18, 2013 | 953.11 | 953.11 | 953.11 | 0 | +7.29(+0.77%) | |
Sep 17, 2013 | 945.82 | 945.82 | 945.82 | 0 | +1.02(+0.11%) | |
Sep 16, 2013 | 944.80 | 944.80 | 944.80 | 0 | +2.47(+0.26%) | |
Sep 13, 2013 | 942.33 | 942.33 | 942.33 | 0 | +0.34(+0.04%) | |
Sep 12, 2013 | 941.99 | 941.99 | 941.99 | 0 | +0.53(+0.06%) | |
Sep 11, 2013 | 941.46 | 941.46 | 941.46 | 0 | +3.31(+0.35%) | |
Sep 10, 2013 | 938.15 | 938.15 | 938.15 | 0 | -3.37(-0.36%) | |
Sep 09, 2013 | 941.52 | 941.52 | 941.52 | 0 | +1.13(+0.12%) | |
Sep 06, 2013 | 940.39 | 940.39 | 940.39 | 0 | +3.58(+0.38%) | |
Sep 05, 2013 | 936.81 | 936.81 | 936.81 | 0 | -5.47(-0.58%) | |
Sep 04, 2013 | 942.28 | 942.28 | 942.28 | 0 | -2.21(-0.23%) | |
Sep 03, 2013 | 944.49 | 944.49 | 944.49 | 0 | -1.66(-0.18%) | |
Aug 30, 2013 | 946.15 | 946.15 | 946.15 | 0 | -1.85(-0.20%) | |
Aug 29, 2013 | 948.00 | 948.00 | 948.00 | 0 | +0.00(+0.00%) | |
Aug 28, 2013 | 948.00 | 948.00 | 948.00 | 0 | -2.35(-0.25%) | |
Aug 27, 2013 | 950.35 | 950.35 | 950.35 | 0 | +1.89(+0.20%) | |
Aug 26, 2013 | 948.46 | 948.46 | 948.46 | 0 | +1.13(+0.12%) | |
Aug 23, 2013 | 947.33 | 947.33 | 947.33 | 0 | +3.08(+0.33%) | |
Aug 22, 2013 | 944.25 | 944.25 | 944.25 | 0 | -1.52(-0.16%) | |
Aug 21, 2013 | 945.77 | 945.77 | 945.77 | 0 | -4.28(-0.45%) | |
Aug 20, 2013 | 950.05 | 950.05 | 950.05 | 0 | +2.30(+0.24%) | |
Aug 19, 2013 | 947.75 | 947.75 | 947.75 | 0 | -1.65(-0.17%) | |
Aug 16, 2013 | 949.40 | 949.40 | 949.40 | 0 | -2.64(-0.28%) | |
Aug 15, 2013 | 952.04 | 952.04 | 952.04 | 0 | -2.24(-0.23%) | |
Aug 14, 2013 | 954.28 | 954.28 | 954.28 | 0 | -0.60(-0.06%) | |
Aug 13, 2013 | 954.88 | 954.88 | 954.88 | 0 | -3.58(-0.37%) | |
Aug 12, 2013 | 958.46 | 958.46 | 958.46 | 0 | -1.36(-0.14%) | |
Aug 09, 2013 | 959.82 | 959.82 | 959.82 | 0 | +0.32(+0.03%) | |
Aug 08, 2013 | 959.50 | 959.50 | 959.50 | 0 | +0.22(+0.02%) | |
Aug 07, 2013 | 959.28 | 959.28 | 959.28 | 0 | +1.92(+0.20%) | |
Aug 06, 2013 | 957.36 | 957.36 | 957.36 | 0 | +1.11(+0.12%) | |
Aug 05, 2013 | 956.25 | 956.25 | 956.25 | 0 | -1.73(-0.18%) | |
Aug 02, 2013 | 957.98 | 957.98 | 952.17 | 957.98 | 0 | +5.81(+0.61%) |