Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 936.53 | 936.53 | 935.37 | 0 | -1.16(-0.12%) | |
Oct 30, 2014 | 936.59 | 936.59 | 936.53 | 0 | -0.06(-0.01%) | |
Oct 29, 2014 | 939.68 | 939.68 | 936.59 | 0 | -3.09(-0.33%) | |
Oct 28, 2014 | 940.76 | 940.76 | 939.68 | 0 | -1.08(-0.11%) | |
Oct 27, 2014 | 940.79 | 940.79 | 940.76 | 0 | -0.03(-0.00%) | |
Oct 24, 2014 | 941.33 | 941.33 | 940.79 | 0 | -0.54(-0.06%) | |
Oct 23, 2014 | 943.60 | 943.60 | 941.33 | 0 | -2.27(-0.24%) | |
Oct 22, 2014 | 944.67 | 944.67 | 943.60 | 0 | -1.07(-0.11%) | |
Oct 21, 2014 | 945.40 | 945.40 | 944.67 | 0 | -0.73(-0.08%) | |
Oct 20, 2014 | 946.13 | 946.13 | 945.40 | 0 | -0.73(-0.08%) | |
Oct 16, 2014 | 946.13 | 946.13 | 946.13 | 0 | -2.10(-0.22%) | |
Oct 15, 2014 | 945.71 | 945.71 | 948.23 | 0 | +2.52(+0.27%) | |
Oct 14, 2014 | 943.59 | 943.59 | 945.71 | 0 | +2.12(+0.22%) | |
Oct 13, 2014 | 943.85 | 943.85 | 943.59 | 0 | -0.26(-0.03%) | |
Oct 10, 2014 | 942.57 | 942.57 | 943.85 | 0 | +1.28(+0.14%) | |
Oct 09, 2014 | 943.78 | 943.78 | 942.57 | 0 | -1.21(-0.13%) | |
Oct 08, 2014 | 941.01 | 941.01 | 943.78 | 0 | +2.77(+0.29%) | |
Oct 07, 2014 | 938.67 | 938.67 | 941.01 | 0 | +2.34(+0.25%) | |
Oct 06, 2014 | 937.85 | 937.85 | 938.67 | 0 | +0.82(+0.09%) | |
Oct 03, 2014 | 939.00 | 939.00 | 937.85 | 0 | -1.15(-0.12%) | |
Oct 02, 2014 | 940.23 | 940.23 | 939.00 | 0 | -1.23(-0.13%) | |
Oct 01, 2014 | 936.47 | 936.47 | 940.23 | 0 | +3.76(+0.40%) | |
Sep 30, 2014 | 936.91 | 936.91 | 936.47 | 0 | -0.44(-0.05%) | |
Sep 29, 2014 | 936.61 | 936.61 | 936.91 | 0 | +0.30(+0.03%) | |
Sep 26, 2014 | 937.62 | 937.62 | 936.61 | 0 | -1.01(-0.11%) | |
Sep 24, 2014 | 937.62 | 937.62 | 937.62 | 0 | -1.35(-0.14%) | |
Sep 23, 2014 | 938.69 | 938.69 | 938.97 | 0 | +0.28(+0.03%) | |
Sep 22, 2014 | 937.56 | 937.56 | 938.69 | 0 | +1.13(+0.12%) | |
Sep 19, 2014 | 936.85 | 936.85 | 937.56 | 0 | +0.71(+0.08%) | |
Sep 18, 2014 | 937.30 | 937.30 | 936.85 | 0 | -0.45(-0.05%) | |
Sep 17, 2014 | 938.91 | 938.91 | 937.30 | 0 | -1.61(-0.17%) | |
Sep 16, 2014 | 938.85 | 938.85 | 938.91 | 0 | +0.06(+0.01%) | |
Sep 15, 2014 | 938.03 | 938.03 | 938.85 | 0 | +0.82(+0.09%) | |
Sep 12, 2014 | 939.76 | 939.76 | 938.03 | 0 | -1.73(-0.18%) | |
Sep 11, 2014 | 939.84 | 939.84 | 939.76 | 0 | -0.08(-0.01%) | |
Sep 10, 2014 | 941.40 | 941.40 | 939.84 | 0 | -1.56(-0.17%) | |
Sep 09, 2014 | 943.08 | 943.08 | 941.40 | 0 | -1.68(-0.18%) | |
Sep 08, 2014 | 944.61 | 944.61 | 943.08 | 0 | -1.53(-0.16%) | |
Sep 05, 2014 | 943.81 | 943.81 | 944.61 | 0 | +0.80(+0.08%) | |
Sep 04, 2014 | 945.06 | 945.06 | 943.81 | 0 | -1.25(-0.13%) | |
Sep 03, 2014 | 944.60 | 944.60 | 945.06 | 0 | +0.46(+0.05%) | |
Sep 02, 2014 | 946.93 | 946.93 | 944.60 | 0 | -2.33(-0.25%) | |
Aug 28, 2014 | 946.93 | 946.93 | 946.93 | 0 | -0.01(-0.00%) | |
Aug 27, 2014 | 946.20 | 946.20 | 946.94 | 0 | +0.74(+0.08%) | |
Aug 26, 2014 | 945.24 | 945.24 | 946.20 | 0 | +0.96(+0.10%) | |
Aug 25, 2014 | 945.77 | 945.77 | 945.24 | 0 | -0.53(-0.06%) | |
Aug 22, 2014 | 946.92 | 946.92 | 945.77 | 0 | -1.15(-0.12%) | |
Aug 21, 2014 | 946.51 | 946.51 | 946.92 | 0 | +0.41(+0.04%) | |
Aug 20, 2014 | 948.90 | 948.90 | 946.51 | 0 | -2.39(-0.25%) | |
Aug 19, 2014 | 949.21 | 949.21 | 948.90 | 0 | -0.31(-0.03%) | |
Aug 18, 2014 | 950.66 | 950.66 | 949.21 | 0 | -1.45(-0.15%) | |
Aug 15, 2014 | 949.70 | 949.70 | 950.66 | 0 | +0.96(+0.10%) | |
Aug 14, 2014 | 949.65 | 949.65 | 949.70 | 0 | +0.05(+0.01%) | |
Aug 13, 2014 | 948.59 | 948.59 | 949.65 | 0 | +1.06(+0.11%) | |
Aug 12, 2014 | 948.74 | 948.74 | 948.59 | 0 | -0.15(-0.02%) | |
Aug 11, 2014 | 949.46 | 949.46 | 948.74 | 0 | -0.72(-0.08%) | |
Aug 07, 2014 | 949.46 | 949.46 | 949.46 | 0 | +1.86(+0.20%) | |
Aug 06, 2014 | 947.42 | 947.42 | 947.60 | 0 | +0.18(+0.02%) | |
Aug 05, 2014 | 947.42 | 947.42 | 947.42 | 947.42 | 0 | -0.16(-0.02%) |
Aug 04, 2014 | 947.58 | 947.58 | 947.58 | 947.58 | 0 | -0.61(-0.06%) |