Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 843.05 | 843.05 | 843.22 | 0 | +0.17(+0.02%) | |
Oct 29, 2015 | 844.69 | 844.69 | 843.05 | 0 | -1.64(-0.19%) | |
Oct 28, 2015 | 847.86 | 847.86 | 844.69 | 0 | -3.17(-0.37%) | |
Oct 27, 2015 | 846.99 | 846.99 | 847.86 | 0 | +0.87(+0.10%) | |
Oct 26, 2015 | 846.01 | 846.01 | 846.99 | 0 | +0.98(+0.12%) | |
Oct 23, 2015 | 848.22 | 848.22 | 846.01 | 0 | -2.21(-0.26%) | |
Oct 22, 2015 | 847.64 | 847.64 | 848.22 | 0 | +0.58(+0.07%) | |
Oct 21, 2015 | 846.93 | 846.93 | 847.64 | 0 | +0.71(+0.08%) | |
Oct 20, 2015 | 846.93 | 846.93 | 846.93 | 0 | -1.31(-0.15%) | |
Oct 19, 2015 | 848.24 | 848.24 | 848.24 | 0 | +0.39(+0.05%) | |
Oct 16, 2015 | 848.38 | 848.38 | 847.85 | 0 | -0.53(-0.06%) | |
Oct 15, 2015 | 849.75 | 849.75 | 848.38 | 0 | -1.37(-0.16%) | |
Oct 14, 2015 | 848.05 | 848.05 | 849.75 | 0 | +1.70(+0.20%) | |
Oct 13, 2015 | 846.42 | 846.42 | 848.05 | 0 | +1.63(+0.19%) | |
Oct 12, 2015 | 846.63 | 846.63 | 846.42 | 0 | -0.21(-0.02%) | |
Oct 09, 2015 | 847.43 | 847.43 | 846.63 | 0 | -0.80(-0.09%) | |
Oct 08, 2015 | 847.07 | 847.07 | 847.43 | 0 | +0.36(+0.04%) | |
Oct 07, 2015 | 847.81 | 847.81 | 847.07 | 0 | -0.74(-0.09%) | |
Oct 06, 2015 | 847.58 | 847.58 | 847.81 | 0 | +0.23(+0.03%) | |
Oct 05, 2015 | 849.48 | 849.48 | 847.58 | 0 | -1.90(-0.22%) | |
Oct 02, 2015 | 847.62 | 847.62 | 849.48 | 0 | +1.86(+0.22%) | |
Oct 01, 2015 | 848.27 | 848.27 | 847.62 | 0 | -0.65(-0.08%) | |
Sep 30, 2015 | 848.27 | 848.27 | 848.27 | 0 | +0.02(+0.00%) | |
Sep 29, 2015 | 848.39 | 848.39 | 848.25 | 0 | -0.14(-0.02%) | |
Sep 28, 2015 | 847.33 | 847.33 | 848.39 | 0 | +1.06(+0.13%) | |
Sep 25, 2015 | 847.33 | 847.33 | 847.33 | 0 | -0.91(-0.11%) | |
Sep 24, 2015 | 848.48 | 848.48 | 848.24 | 0 | -0.24(-0.03%) | |
Sep 23, 2015 | 849.06 | 849.06 | 848.48 | 0 | -0.58(-0.07%) | |
Sep 22, 2015 | 847.15 | 847.15 | 849.06 | 0 | +1.91(+0.23%) | |
Sep 21, 2015 | 848.86 | 848.86 | 847.15 | 0 | -1.71(-0.20%) | |
Sep 18, 2015 | 848.13 | 848.13 | 848.86 | 0 | +0.73(+0.09%) | |
Sep 17, 2015 | 844.25 | 844.25 | 848.13 | 0 | +3.88(+0.46%) | |
Sep 16, 2015 | 844.00 | 844.00 | 844.25 | 0 | +0.25(+0.03%) | |
Sep 15, 2015 | 847.00 | 847.00 | 844.00 | 0 | -3.00(-0.35%) | |
Sep 14, 2015 | 846.90 | 846.90 | 847.00 | 0 | +0.10(+0.01%) | |
Sep 11, 2015 | 845.81 | 845.81 | 846.90 | 0 | +1.09(+0.13%) | |
Sep 10, 2015 | 846.43 | 846.43 | 845.81 | 0 | -0.62(-0.07%) | |
Sep 09, 2015 | 846.19 | 846.19 | 846.43 | 0 | +0.24(+0.03%) | |
Sep 08, 2015 | 848.11 | 848.11 | 846.19 | 0 | -1.92(-0.23%) | |
Sep 04, 2015 | 848.11 | 848.11 | 848.11 | 0 | +0.43(+0.05%) | |
Sep 03, 2015 | 847.14 | 847.14 | 847.68 | 0 | +0.54(+0.06%) | |
Sep 02, 2015 | 847.64 | 847.64 | 847.14 | 0 | -0.50(-0.06%) | |
Sep 01, 2015 | 845.95 | 845.95 | 847.64 | 0 | +1.69(+0.20%) | |
Aug 31, 2015 | 846.78 | 846.78 | 845.95 | 0 | -0.83(-0.10%) | |
Aug 28, 2015 | 846.97 | 846.97 | 846.78 | 0 | -0.19(-0.02%) | |
Aug 27, 2015 | 847.28 | 847.28 | 846.97 | 0 | -0.31(-0.04%) | |
Aug 26, 2015 | 849.68 | 849.68 | 847.28 | 0 | -2.40(-0.28%) | |
Aug 25, 2015 | 851.61 | 851.61 | 849.68 | 0 | -1.93(-0.23%) | |
Aug 24, 2015 | 850.57 | 850.57 | 851.61 | 0 | +1.04(+0.12%) | |
Aug 21, 2015 | 849.45 | 849.45 | 850.57 | 0 | +1.12(+0.13%) | |
Aug 20, 2015 | 850.10 | 850.10 | 849.45 | 0 | -0.65(-0.08%) | |
Aug 19, 2015 | 848.17 | 848.17 | 850.10 | 0 | +1.93(+0.23%) | |
Aug 18, 2015 | 849.36 | 849.36 | 848.17 | 0 | -1.19(-0.14%) | |
Aug 17, 2015 | 849.01 | 849.01 | 849.36 | 0 | +0.35(+0.04%) | |
Aug 14, 2015 | 849.26 | 849.26 | 849.01 | 0 | -0.25(-0.03%) | |
Aug 13, 2015 | 851.88 | 851.88 | 849.26 | 0 | -2.62(-0.31%) | |
Aug 12, 2015 | 851.55 | 851.55 | 851.88 | 0 | +0.33(+0.04%) | |
Aug 11, 2015 | 849.71 | 849.71 | 851.55 | 0 | +1.84(+0.22%) | |
Aug 10, 2015 | 850.88 | 850.88 | 849.71 | 0 | -1.17(-0.14%) | |
Aug 07, 2015 | 851.36 | 851.36 | 850.88 | 0 | -0.48(-0.06%) | |
Aug 06, 2015 | 850.65 | 850.65 | 851.36 | 0 | +0.71(+0.08%) | |
Aug 05, 2015 | 852.31 | 852.31 | 850.65 | 0 | -1.66(-0.19%) | |
Aug 04, 2015 | 854.97 | 854.97 | 852.31 | 0 | -2.66(-0.31%) |