Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 802.69 | 802.69 | 802.73 | 0 | +0.04(+0.00%) | |
Oct 28, 2016 | 802.15 | 802.15 | 802.69 | 0 | +0.54(+0.07%) | |
Oct 27, 2016 | 802.56 | 802.56 | 802.15 | 0 | -0.41(-0.05%) | |
Oct 26, 2016 | 803.03 | 803.03 | 802.56 | 0 | -0.47(-0.06%) | |
Oct 25, 2016 | 803.15 | 803.15 | 803.03 | 0 | -0.12(-0.01%) | |
Oct 24, 2016 | 803.90 | 803.90 | 803.15 | 0 | -0.75(-0.09%) | |
Oct 21, 2016 | 804.08 | 804.08 | 803.90 | 0 | -0.18(-0.02%) | |
Oct 20, 2016 | 804.28 | 804.28 | 804.08 | 0 | -0.20(-0.02%) | |
Oct 19, 2016 | 804.81 | 804.81 | 804.28 | 0 | -0.53(-0.07%) | |
Oct 18, 2016 | 803.75 | 803.75 | 804.81 | 0 | +1.06(+0.13%) | |
Oct 17, 2016 | 803.92 | 803.92 | 803.75 | 0 | -0.17(-0.02%) | |
Oct 14, 2016 | 803.95 | 803.95 | 803.92 | 0 | -0.03(-0.00%) | |
Oct 13, 2016 | 803.56 | 803.56 | 803.95 | 0 | +0.39(+0.05%) | |
Oct 12, 2016 | 803.60 | 803.60 | 803.56 | 0 | -0.04(-0.00%) | |
Oct 11, 2016 | 804.56 | 804.56 | 803.60 | 0 | -0.96(-0.12%) | |
Oct 10, 2016 | 804.81 | 804.81 | 804.56 | 0 | -0.25(-0.03%) | |
Oct 07, 2016 | 804.14 | 804.14 | 804.81 | 0 | +0.67(+0.08%) | |
Oct 06, 2016 | 804.52 | 804.52 | 804.14 | 0 | -0.38(-0.05%) | |
Oct 05, 2016 | 805.28 | 805.28 | 804.52 | 0 | -0.76(-0.09%) | |
Oct 04, 2016 | 805.91 | 805.91 | 805.28 | 0 | -1.96(-0.24%) | |
Oct 03, 2016 | 807.24 | 807.24 | 807.24 | 807.24 | 0 | -0.71(-0.09%) |
Sep 30, 2016 | 807.95 | 807.95 | 807.95 | 807.95 | 0 | +0.23(+0.03%) |
Sep 29, 2016 | 807.72 | 807.72 | 807.72 | 807.72 | 0 | -0.10(-0.01%) |
Sep 28, 2016 | 807.82 | 807.82 | 807.82 | 807.82 | 0 | -0.59(-0.07%) |
Sep 27, 2016 | 808.41 | 808.41 | 808.41 | 808.41 | 0 | +0.00(+0.00%) |
Sep 16, 2016 | 808.41 | 808.41 | 808.41 | 0 | +0.16(+0.02%) | |
Sep 14, 2016 | 808.25 | 808.25 | 808.25 | 0 | +0.79(+0.10%) | |
Sep 13, 2016 | 808.20 | 808.20 | 807.46 | 0 | -0.74(-0.09%) | |
Sep 12, 2016 | 808.21 | 808.21 | 808.20 | 0 | -0.01(-0.00%) | |
Sep 09, 2016 | 809.13 | 809.13 | 808.21 | 0 | -0.92(-0.11%) | |
Sep 08, 2016 | 810.27 | 810.27 | 809.13 | 0 | -1.14(-0.14%) | |
Sep 07, 2016 | 808.96 | 808.96 | 810.27 | 0 | +1.31(+0.16%) | |
Sep 02, 2016 | 808.96 | 808.96 | 808.96 | 0 | +0.45(+0.06%) | |
Sep 01, 2016 | 807.36 | 807.36 | 808.51 | 0 | +1.15(+0.14%) | |
Aug 31, 2016 | 807.55 | 807.55 | 807.36 | 0 | -0.19(-0.02%) | |
Aug 30, 2016 | 807.62 | 807.62 | 807.55 | 0 | -0.07(-0.01%) | |
Aug 29, 2016 | 806.96 | 806.96 | 807.62 | 0 | +0.66(+0.08%) | |
Aug 26, 2016 | 808.40 | 808.40 | 806.96 | 0 | -1.44(-0.18%) | |
Aug 25, 2016 | 809.25 | 809.25 | 808.40 | 0 | -0.85(-0.11%) | |
Aug 23, 2016 | 809.25 | 809.25 | 809.25 | 0 | +0.16(+0.02%) | |
Aug 22, 2016 | 809.02 | 809.02 | 809.09 | 0 | +0.07(+0.01%) | |
Aug 19, 2016 | 810.07 | 810.07 | 809.02 | 0 | -1.05(-0.13%) | |
Aug 18, 2016 | 809.04 | 809.04 | 810.07 | 0 | +1.03(+0.13%) | |
Aug 17, 2016 | 808.99 | 808.99 | 809.04 | 0 | +0.05(+0.01%) | |
Aug 16, 2016 | 809.08 | 809.08 | 808.99 | 0 | -0.09(-0.01%) | |
Aug 15, 2016 | 809.59 | 809.59 | 809.08 | 0 | -0.51(-0.06%) | |
Aug 12, 2016 | 808.80 | 808.80 | 809.59 | 0 | +0.79(+0.10%) | |
Aug 11, 2016 | 810.67 | 810.67 | 808.80 | 0 | -1.87(-0.23%) | |
Aug 10, 2016 | 810.12 | 810.12 | 810.67 | 0 | +0.55(+0.07%) | |
Aug 09, 2016 | 809.25 | 809.25 | 810.12 | 0 | +0.87(+0.11%) | |
Aug 08, 2016 | 811.39 | 811.39 | 809.25 | 0 | -2.14(-0.26%) | |
Aug 03, 2016 | 811.39 | 811.39 | 811.39 | 0 | -0.22(-0.03%) | |
Aug 02, 2016 | 811.67 | 811.67 | 811.61 | 0 | -0.06(-0.01%) |