Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 741.31 | 741.31 | 740.93 | 0 | -0.38(-0.05%) | |
Oct 30, 2017 | 740.94 | 740.94 | 741.31 | 0 | +0.37(+0.05%) | |
Oct 27, 2017 | 740.77 | 740.77 | 740.94 | 0 | +0.17(+0.02%) | |
Oct 26, 2017 | 741.21 | 741.21 | 740.77 | 0 | -0.44(-0.06%) | |
Oct 25, 2017 | 741.51 | 741.51 | 741.21 | 0 | -0.30(-0.04%) | |
Oct 24, 2017 | 741.70 | 741.70 | 741.51 | 0 | -0.19(-0.03%) | |
Oct 23, 2017 | 741.62 | 741.62 | 741.70 | 0 | +0.08(+0.01%) | |
Oct 20, 2017 | 742.04 | 742.04 | 741.62 | 0 | -0.42(-0.06%) | |
Oct 19, 2017 | 741.99 | 741.99 | 742.04 | 0 | +0.05(+0.01%) | |
Oct 18, 2017 | 742.30 | 742.30 | 741.99 | 0 | -0.31(-0.04%) | |
Oct 17, 2017 | 742.60 | 742.60 | 742.30 | 0 | -0.30(-0.04%) | |
Oct 16, 2017 | 742.93 | 742.93 | 742.60 | 0 | -0.33(-0.04%) | |
Oct 13, 2017 | 742.88 | 742.88 | 742.93 | 0 | +0.05(+0.01%) | |
Oct 12, 2017 | 743.16 | 743.16 | 742.88 | 0 | -0.28(-0.04%) | |
Oct 11, 2017 | 743.32 | 743.32 | 743.16 | 0 | -0.16(-0.02%) | |
Oct 10, 2017 | 743.40 | 743.40 | 743.32 | 0 | -0.08(-0.01%) | |
Oct 09, 2017 | 743.32 | 743.32 | 743.40 | 0 | +0.08(+0.01%) | |
Oct 06, 2017 | 743.69 | 743.69 | 743.32 | 0 | -0.37(-0.05%) | |
Oct 05, 2017 | 744.26 | 744.26 | 743.69 | 0 | -0.57(-0.08%) | |
Oct 04, 2017 | 744.28 | 744.28 | 744.26 | 0 | -0.02(-0.00%) | |
Oct 03, 2017 | 744.14 | 744.14 | 744.28 | 0 | +0.14(+0.02%) | |
Oct 02, 2017 | 744.18 | 744.18 | 744.14 | 0 | -0.04(-0.01%) | |
Sep 29, 2017 | 744.65 | 744.65 | 744.18 | 0 | -0.47(-0.06%) | |
Sep 28, 2017 | 744.47 | 744.47 | 744.65 | 0 | +0.18(+0.02%) | |
Sep 27, 2017 | 744.79 | 744.79 | 744.47 | 0 | -0.32(-0.04%) | |
Sep 26, 2017 | 744.81 | 744.81 | 744.79 | 0 | -0.02(-0.00%) | |
Sep 25, 2017 | 744.77 | 744.77 | 744.81 | 0 | +0.04(+0.01%) | |
Sep 22, 2017 | 744.78 | 744.78 | 744.77 | 0 | -0.01(-0.00%) | |
Sep 21, 2017 | 745.16 | 745.16 | 744.78 | 0 | -0.38(-0.05%) | |
Sep 20, 2017 | 745.70 | 745.70 | 745.16 | 0 | -0.54(-0.07%) | |
Sep 19, 2017 | 745.89 | 745.89 | 745.70 | 0 | -0.19(-0.03%) | |
Sep 18, 2017 | 746.07 | 746.07 | 745.89 | 0 | -0.18(-0.02%) | |
Sep 15, 2017 | 746.20 | 746.20 | 746.07 | 0 | -0.13(-0.02%) | |
Sep 14, 2017 | 746.52 | 746.52 | 746.20 | 0 | -0.32(-0.04%) | |
Sep 13, 2017 | 746.91 | 746.91 | 746.52 | 0 | -0.39(-0.05%) | |
Sep 12, 2017 | 747.24 | 747.24 | 746.91 | 0 | -0.33(-0.04%) | |
Sep 11, 2017 | 747.92 | 747.92 | 747.24 | 0 | -0.68(-0.09%) | |
Sep 08, 2017 | 748.03 | 748.03 | 747.92 | 0 | -0.11(-0.01%) | |
Sep 07, 2017 | 747.90 | 747.90 | 748.03 | 0 | +0.13(+0.02%) | |
Sep 06, 2017 | 747.50 | 747.50 | 747.90 | 0 | +0.40(+0.05%) | |
Sep 01, 2017 | 747.50 | 747.50 | 747.50 | 0 | -0.32(-0.04%) | |
Aug 31, 2017 | 747.80 | 747.80 | 747.82 | 0 | +0.02(+0.00%) | |
Aug 30, 2017 | 748.40 | 748.40 | 747.80 | 0 | -0.60(-0.08%) | |
Aug 29, 2017 | 748.06 | 748.06 | 748.40 | 0 | +0.34(+0.05%) | |
Aug 28, 2017 | 748.15 | 748.15 | 748.06 | 0 | -0.09(-0.01%) | |
Aug 25, 2017 | 748.38 | 748.38 | 748.15 | 0 | -0.23(-0.03%) | |
Aug 24, 2017 | 748.61 | 748.61 | 748.38 | 0 | -0.23(-0.03%) | |
Aug 23, 2017 | 748.67 | 748.67 | 748.61 | 0 | -0.06(-0.01%) | |
Aug 22, 2017 | 748.91 | 748.91 | 748.67 | 0 | -0.24(-0.03%) | |
Aug 21, 2017 | 748.94 | 748.94 | 748.91 | 0 | -0.03(-0.00%) | |
Aug 18, 2017 | 749.12 | 749.12 | 748.94 | 0 | -0.18(-0.02%) | |
Aug 17, 2017 | 748.79 | 748.79 | 749.12 | 0 | +0.33(+0.04%) | |
Aug 16, 2017 | 748.86 | 748.86 | 748.79 | 0 | -0.07(-0.01%) | |
Aug 15, 2017 | 749.37 | 749.37 | 748.86 | 0 | -0.51(-0.07%) | |
Aug 14, 2017 | 749.91 | 749.91 | 749.37 | 0 | -0.54(-0.07%) | |
Aug 11, 2017 | 755.22 | 755.22 | 749.91 | 0 | -5.31(-0.70%) | |
Aug 10, 2017 | 755.20 | 755.20 | 755.22 | 0 | +0.02(+0.00%) | |
Aug 09, 2017 | 755.45 | 755.45 | 755.20 | 0 | -0.25(-0.03%) | |
Aug 08, 2017 | 755.66 | 755.66 | 755.45 | 0 | -0.21(-0.03%) | |
Aug 07, 2017 | 755.77 | 755.77 | 755.66 | 0 | -0.11(-0.01%) | |
Aug 04, 2017 | 756.08 | 756.08 | 755.77 | 0 | -0.31(-0.04%) | |
Aug 03, 2017 | 755.95 | 755.95 | 756.08 | 0 | +0.13(+0.02%) |