Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2017		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Oct 23, 2017		0.0060	0.0060	0.0060	0	-0.00(-31.82%)
Oct 13, 2017		0.0088	0.0088	0.0088	0	-0.00(-2.22%)
Oct 06, 2017		0.0090	0.0090	0.0090	0	+0.00(+50.00%)
Oct 05, 2017	0.0060	0.0060	0.0060	0.0060	1,000	+0.00(+0.00%)
Oct 02, 2017		0.0060	0.0060	0.0060	0	+0.00(+50.00%)
Sep 27, 2017		0.0040	0.0040	0.0040	0	+0.00(+2.56%)
Sep 26, 2017	0.0039	0.0039	0.0039	0.0039	10,000	+0.00(+113.11%)
Sep 25, 2017	0.0015	0.0018	0.0015	0.0018	7,500	+0.00(+40.77%)
Sep 12, 2017		0.0013	0.0013	0.0013	0	-0.03(-95.67%)
Sep 06, 2017		0.0300	0.0300	0.0300	0	+0.03(+1400.00%)
Sep 01, 2017		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Aug 28, 2017		0.0015	0.0015	0.0015	0	-0.00(-28.57%)
Aug 25, 2017	0.0021	0.0021	0.0021	0.0021	1,000	+0.00(+5.53%)
Aug 24, 2017	0.0030	0.0030	0.0020	0.0020	191,045	-0.00(-50.25%)
Aug 23, 2017	0.0040	0.0040	0.0040	0.0040	50,000	+0.00(+33.33%)
Aug 22, 2017	0.0030	0.0056	0.0030	0.0030	60,000	+0.00(+0.00%)
Aug 18, 2017		0.0030	0.0030	0.0030	0	-0.00(-14.29%)
Aug 09, 2017		0.0035	0.0035	0.0035	0	+0.00(+16.67%)
Aug 07, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Aug 03, 2017		0.0030	0.0030	0.0030	0	+0.00(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.