Twc Enterprises Ltd (OP: CLKXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 13, 2023 | 12.22 | 0 | +0.26(+2.17%) | |||
| Oct 10, 2023 | 11.96 | 0 | +0.66(+5.84%) | |||
| Oct 05, 2023 | 11.30 | 0 | -1.62(-12.54%) | |||
| Sep 27, 2023 | 12.92 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2023 | 12.92 | 0 | -0.08(-0.62%) | |||
| Sep 06, 2023 | 13.00 | 0 | -0.19(-1.44%) | |||
| Aug 21, 2023 | 13.19 | 0 | -0.31(-2.30%) | |||
| Aug 17, 2023 | 13.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.